NAWALOKA HOSPITALS PLC (NHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-28 |
NHL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2019-02-27 |
NHL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2019-02-26 |
NHL.N0000 |
4.200 |
4.400 |
4.200 |
4.400 |
12 |
2019-02-25 |
NHL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
4 |
2019-02-22 |
NHL.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
6 |
2019-02-20 |
NHL.N0000 |
4.200 |
4.400 |
4.200 |
4.200 |
9 |
2019-02-18 |
NHL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
2 |
2019-02-14 |
NHL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
5 |
2019-02-13 |
NHL.N0000 |
4.200 |
4.500 |
4.200 |
4.500 |
6 |
2019-02-12 |
NHL.N0000 |
4.300 |
4.500 |
4.200 |
4.300 |
28 |
2019-02-11 |
NHL.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
5 |
2019-02-08 |
NHL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2019-02-07 |
NHL.N0000 |
4.500 |
4.500 |
4.300 |
4.500 |
2 |
2019-02-06 |
NHL.N0000 |
4.400 |
4.600 |
4.300 |
4.300 |
20 |
2019-02-05 |
NHL.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
2 |
2019-02-01 |
NHL.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
4 |
2019-01-31 |
NHL.N0000 |
4.400 |
4.700 |
4.300 |
4.600 |
10 |
2019-01-30 |
NHL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2019-01-28 |
NHL.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
2 |
2019-01-25 |
NHL.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
3 |