NAWALOKA HOSPITALS PLC (NHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-19 |
NHL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
21 |
2019-12-18 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
6 |
2019-12-17 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
8 |
2019-12-16 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
3 |
2019-12-13 |
NHL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
3 |
2019-12-12 |
NHL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
19 |
2019-12-10 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
21 |
2019-12-09 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
5 |
2019-12-06 |
NHL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
6 |
2019-12-05 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
14 |
2019-12-04 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
11 |
2019-12-03 |
NHL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
9 |
2019-12-02 |
NHL.N0000 |
4.000 |
4.700 |
4.000 |
4.300 |
19 |
2019-11-29 |
NHL.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
11 |
2019-11-28 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
14 |
2019-11-27 |
NHL.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
3 |
2019-11-26 |
NHL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
3 |
2019-11-25 |
NHL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
9 |
2019-11-22 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
8 |
2019-11-21 |
NHL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
19 |