NAWALOKA HOSPITALS PLC (NHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-21 |
NHL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
46 |
2020-07-20 |
NHL.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
27 |
2020-07-17 |
NHL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
2 |
2020-07-16 |
NHL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
10 |
2020-07-15 |
NHL.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
7 |
2020-07-14 |
NHL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
12 |
2020-07-13 |
NHL.N0000 |
3.200 |
3.400 |
3.200 |
3.200 |
11 |
2020-07-10 |
NHL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
6 |
2020-07-09 |
NHL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
7 |
2020-07-08 |
NHL.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
21 |
2020-07-07 |
NHL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
7 |
2020-07-06 |
NHL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
10 |
2020-07-03 |
NHL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
8 |
2020-07-02 |
NHL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
2 |
2020-07-01 |
NHL.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
10 |
2020-06-30 |
NHL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
7 |
2020-06-29 |
NHL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
13 |
2020-06-26 |
NHL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
7 |
2020-06-25 |
NHL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
21 |
2020-06-24 |
NHL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
15 |