NAWALOKA HOSPITALS PLC (NHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-16 |
NHL.N0000 |
5.600 |
5.600 |
5.300 |
5.500 |
64 |
2020-10-15 |
NHL.N0000 |
5.900 |
5.900 |
5.500 |
5.600 |
176 |
2020-10-14 |
NHL.N0000 |
6.600 |
6.600 |
5.700 |
5.900 |
211 |
2020-10-13 |
NHL.N0000 |
7.500 |
7.700 |
6.400 |
6.500 |
425 |
2020-10-12 |
NHL.N0000 |
6.500 |
7.500 |
6.500 |
7.200 |
896 |
2020-10-09 |
NHL.N0000 |
5.200 |
6.300 |
5.200 |
6.200 |
723 |
2020-10-08 |
NHL.N0000 |
4.200 |
5.100 |
4.200 |
5.100 |
478 |
2020-10-07 |
NHL.N0000 |
3.800 |
4.200 |
3.800 |
4.100 |
74 |
2020-10-06 |
NHL.N0000 |
3.700 |
4.000 |
3.600 |
3.700 |
22 |
2020-10-05 |
NHL.N0000 |
4.000 |
4.000 |
3.700 |
3.700 |
38 |
2020-10-02 |
NHL.N0000 |
3.800 |
4.400 |
3.800 |
4.100 |
102 |
2020-09-30 |
NHL.N0000 |
3.800 |
3.900 |
3.700 |
3.900 |
12 |
2020-09-29 |
NHL.N0000 |
3.900 |
0.000 |
3.800 |
3.800 |
15 |
2020-09-28 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
15 |
2020-09-25 |
NHL.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
12 |
2020-09-24 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
20 |
2020-09-23 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
17 |
2020-09-22 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
21 |
2020-09-21 |
NHL.N0000 |
3.700 |
3.900 |
3.700 |
3.900 |
11 |
2020-09-18 |
NHL.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
32 |