NAWALOKA HOSPITALS PLC (NHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-04-21 |
NHL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
17 |
2021-04-20 |
NHL.N0000 |
5.200 |
5.200 |
5.000 |
5.100 |
7 |
2021-04-19 |
NHL.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
6 |
2021-04-16 |
NHL.N0000 |
5.000 |
5.200 |
5.000 |
5.100 |
11 |
2021-04-15 |
NHL.N0000 |
5.200 |
5.200 |
4.900 |
5.100 |
35 |
2021-04-12 |
NHL.N0000 |
5.100 |
5.200 |
5.100 |
5.200 |
5 |
2021-04-09 |
NHL.N0000 |
5.200 |
5.200 |
5.100 |
5.200 |
16 |
2021-04-08 |
NHL.N0000 |
5.000 |
5.300 |
5.000 |
5.100 |
33 |
2021-04-07 |
NHL.N0000 |
5.100 |
5.200 |
5.000 |
5.000 |
19 |
2021-04-06 |
NHL.N0000 |
5.000 |
5.200 |
5.000 |
5.200 |
10 |
2021-04-05 |
NHL.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
9 |
2021-04-01 |
NHL.N0000 |
5.000 |
5.200 |
5.000 |
5.200 |
20 |
2021-03-31 |
NHL.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
5 |
2021-03-30 |
NHL.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
23 |
2021-03-29 |
NHL.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
2 |
2021-03-26 |
NHL.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
5 |
2021-03-25 |
NHL.N0000 |
5.100 |
5.200 |
4.900 |
5.000 |
12 |
2021-03-24 |
NHL.N0000 |
4.900 |
5.100 |
4.800 |
5.000 |
20 |
2021-03-23 |
NHL.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
13 |
2021-03-22 |
NHL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
13 |