NAWALOKA HOSPITALS PLC (NHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-06-22 |
NHL.N0000 |
5.400 |
5.400 |
5.100 |
5.200 |
47 |
2021-06-21 |
NHL.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
8 |
2021-06-18 |
NHL.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
10 |
2021-06-17 |
NHL.N0000 |
5.400 |
5.400 |
5.200 |
5.300 |
21 |
2021-06-16 |
NHL.N0000 |
5.200 |
5.400 |
5.200 |
5.400 |
55 |
2021-06-15 |
NHL.N0000 |
5.300 |
5.400 |
5.200 |
5.200 |
58 |
2021-06-14 |
NHL.N0000 |
5.400 |
5.400 |
5.300 |
5.400 |
6 |
2021-06-11 |
NHL.N0000 |
5.400 |
5.500 |
5.200 |
5.200 |
97 |
2021-06-10 |
NHL.N0000 |
5.500 |
5.500 |
5.300 |
5.400 |
14 |
2021-06-09 |
NHL.N0000 |
5.400 |
5.500 |
5.300 |
5.300 |
26 |
2021-06-08 |
NHL.N0000 |
5.300 |
5.400 |
5.200 |
5.300 |
45 |
2021-06-07 |
NHL.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
36 |
2021-06-04 |
NHL.N0000 |
5.400 |
5.500 |
5.300 |
5.400 |
21 |
2021-06-03 |
NHL.N0000 |
5.400 |
5.500 |
5.300 |
5.400 |
38 |
2021-06-02 |
NHL.N0000 |
5.600 |
5.600 |
5.400 |
5.500 |
35 |
2021-06-01 |
NHL.N0000 |
5.900 |
5.900 |
5.400 |
5.500 |
83 |
2021-05-31 |
NHL.N0000 |
5.400 |
6.100 |
5.300 |
5.900 |
229 |
2021-05-28 |
NHL.N0000 |
5.400 |
5.500 |
5.400 |
5.400 |
23 |
2021-05-25 |
NHL.N0000 |
5.400 |
5.400 |
5.200 |
5.300 |
21 |
2021-05-24 |
NHL.N0000 |
5.500 |
5.500 |
5.200 |
5.300 |
9 |