NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-09 |
NHL.N0000 |
9.000 |
9.400 |
8.900 |
8.900 |
73 |
| 2021-11-08 |
NHL.N0000 |
9.000 |
9.500 |
8.800 |
9.100 |
115 |
| 2021-11-05 |
NHL.N0000 |
9.000 |
9.200 |
9.000 |
9.000 |
44 |
| 2021-11-03 |
NHL.N0000 |
9.000 |
9.300 |
9.000 |
9.000 |
43 |
| 2021-11-02 |
NHL.N0000 |
9.200 |
9.300 |
9.000 |
9.200 |
59 |
| 2021-11-01 |
NHL.N0000 |
9.400 |
9.500 |
9.200 |
9.200 |
43 |
| 2021-10-29 |
NHL.N0000 |
9.500 |
9.600 |
9.100 |
9.300 |
72 |
| 2021-10-28 |
NHL.N0000 |
9.200 |
9.400 |
9.100 |
9.300 |
26 |
| 2021-10-27 |
NHL.N0000 |
9.500 |
9.500 |
9.100 |
9.300 |
60 |
| 2021-10-26 |
NHL.N0000 |
9.500 |
9.500 |
9.200 |
9.300 |
74 |
| 2021-10-25 |
NHL.N0000 |
9.100 |
9.800 |
9.100 |
9.300 |
222 |
| 2021-10-22 |
NHL.N0000 |
9.000 |
9.200 |
8.700 |
8.800 |
101 |
| 2021-10-21 |
NHL.N0000 |
9.000 |
9.100 |
8.800 |
8.800 |
34 |
| 2021-10-18 |
NHL.N0000 |
8.900 |
9.200 |
8.900 |
9.000 |
31 |
| 2021-10-15 |
NHL.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
64 |
| 2021-10-14 |
NHL.N0000 |
9.000 |
9.300 |
8.900 |
9.000 |
87 |
| 2021-10-13 |
NHL.N0000 |
9.300 |
9.300 |
8.900 |
9.000 |
111 |
| 2021-10-12 |
NHL.N0000 |
9.200 |
9.500 |
9.100 |
9.200 |
150 |
| 2021-10-11 |
NHL.N0000 |
9.100 |
9.500 |
9.100 |
9.100 |
95 |
| 2021-10-08 |
NHL.N0000 |
8.900 |
9.800 |
8.800 |
9.000 |
371 |