NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-21 |
NHL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
71 |
| 2021-09-17 |
NHL.N0000 |
9.000 |
9.000 |
8.500 |
8.600 |
86 |
| 2021-09-16 |
NHL.N0000 |
9.200 |
9.200 |
8.800 |
8.900 |
42 |
| 2021-09-15 |
NHL.N0000 |
8.900 |
9.400 |
8.500 |
9.000 |
142 |
| 2021-09-14 |
NHL.N0000 |
8.400 |
8.900 |
8.300 |
8.600 |
87 |
| 2021-09-13 |
NHL.N0000 |
8.900 |
8.900 |
7.900 |
0.000 |
232 |
| 2021-09-10 |
NHL.N0000 |
9.100 |
9.200 |
8.800 |
8.800 |
106 |
| 2021-09-09 |
NHL.N0000 |
9.000 |
9.300 |
8.500 |
0.000 |
257 |
| 2021-09-08 |
NHL.N0000 |
9.300 |
9.400 |
8.500 |
0.000 |
233 |
| 2021-09-07 |
NHL.N0000 |
9.500 |
9.800 |
8.900 |
9.100 |
428 |
| 2021-09-06 |
NHL.N0000 |
9.800 |
10.300 |
8.400 |
9.800 |
1823 |
| 2021-09-03 |
NHL.N0000 |
9.000 |
10.300 |
8.400 |
9.800 |
1823 |
| 2021-09-02 |
NHL.N0000 |
7.100 |
8.500 |
6.900 |
8.300 |
1125 |
| 2021-08-31 |
NHL.N0000 |
7.000 |
7.000 |
6.800 |
0.000 |
47 |
| 2021-08-30 |
NHL.N0000 |
6.800 |
7.000 |
6.600 |
0.000 |
72 |
| 2021-08-27 |
NHL.N0000 |
7.000 |
7.000 |
6.700 |
6.700 |
108 |
| 2021-08-26 |
NHL.N0000 |
7.200 |
7.200 |
6.800 |
6.900 |
129 |
| 2021-08-25 |
NHL.N0000 |
6.800 |
7.400 |
6.500 |
7.100 |
404 |
| 2021-08-24 |
NHL.N0000 |
6.700 |
6.800 |
6.500 |
6.600 |
108 |
| 2021-08-23 |
NHL.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
190 |