NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-21 |
NHL.N0000 |
9.000 |
9.100 |
8.800 |
8.800 |
34 |
| 2021-10-18 |
NHL.N0000 |
8.900 |
9.200 |
8.900 |
9.000 |
31 |
| 2021-10-15 |
NHL.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
64 |
| 2021-10-14 |
NHL.N0000 |
9.000 |
9.300 |
8.900 |
9.000 |
87 |
| 2021-10-13 |
NHL.N0000 |
9.300 |
9.300 |
8.900 |
9.000 |
111 |
| 2021-10-12 |
NHL.N0000 |
9.200 |
9.500 |
9.100 |
9.200 |
150 |
| 2021-10-11 |
NHL.N0000 |
9.100 |
9.500 |
9.100 |
9.100 |
95 |
| 2021-10-08 |
NHL.N0000 |
8.900 |
9.800 |
8.800 |
9.000 |
371 |
| 2021-10-07 |
NHL.N0000 |
8.700 |
8.800 |
8.500 |
8.700 |
68 |
| 2021-10-06 |
NHL.N0000 |
8.700 |
8.700 |
8.500 |
8.700 |
58 |
| 2021-10-05 |
NHL.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
74 |
| 2021-10-04 |
NHL.N0000 |
8.300 |
8.800 |
8.300 |
8.700 |
93 |
| 2021-10-01 |
NHL.N0000 |
8.400 |
8.500 |
8.200 |
8.300 |
67 |
| 2021-09-30 |
NHL.N0000 |
8.400 |
8.600 |
8.300 |
8.300 |
88 |
| 2021-09-29 |
NHL.N0000 |
8.600 |
8.700 |
8.300 |
8.300 |
165 |
| 2021-09-28 |
NHL.N0000 |
8.700 |
8.800 |
8.500 |
8.500 |
79 |
| 2021-09-27 |
NHL.N0000 |
8.500 |
8.900 |
8.400 |
8.500 |
180 |
| 2021-09-24 |
NHL.N0000 |
8.500 |
8.900 |
8.300 |
8.600 |
91 |
| 2021-09-23 |
NHL.N0000 |
8.600 |
8.600 |
8.300 |
8.300 |
101 |
| 2021-09-22 |
NHL.N0000 |
8.600 |
8.700 |
8.400 |
8.500 |
91 |