NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-20 |
NHL.N0000 |
6.700 |
6.800 |
6.600 |
6.600 |
120 |
| 2021-08-19 |
NHL.N0000 |
6.900 |
6.900 |
6.900 |
0.000 |
1 |
| 2021-08-18 |
NHL.N0000 |
7.000 |
7.200 |
7.200 |
0.000 |
234 |
| 2021-08-17 |
NHL.N0000 |
7.500 |
7.700 |
7.700 |
0.000 |
425 |
| 2021-08-16 |
NHL.N0000 |
7.700 |
7.900 |
7.900 |
0.000 |
488 |
| 2021-08-13 |
NHL.N0000 |
6.800 |
7.400 |
6.500 |
7.100 |
606 |
| 2021-08-12 |
NHL.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
103 |
| 2021-08-11 |
NHL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
137 |
| 2021-08-10 |
NHL.N0000 |
6.800 |
6.900 |
6.600 |
6.800 |
164 |
| 2021-08-09 |
NHL.N0000 |
6.400 |
6.500 |
6.400 |
6.700 |
136 |
| 2021-08-06 |
NHL.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
23 |
| 2021-08-05 |
NHL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
36 |
| 2021-08-04 |
NHL.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
40 |
| 2021-08-03 |
NHL.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
99 |
| 2021-08-02 |
NHL.N0000 |
6.300 |
6.500 |
6.300 |
6.400 |
33 |
| 2021-07-30 |
NHL.N0000 |
6.400 |
6.500 |
6.400 |
6.400 |
55 |
| 2021-07-29 |
NHL.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
31 |
| 2021-07-28 |
NHL.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
39 |
| 2021-07-27 |
NHL.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
35 |
| 2021-07-26 |
NHL.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
30 |