NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-07 |
NHL.N0000 |
8.700 |
8.800 |
8.500 |
8.700 |
68 |
| 2021-10-06 |
NHL.N0000 |
8.700 |
8.700 |
8.500 |
8.700 |
58 |
| 2021-10-05 |
NHL.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
74 |
| 2021-10-04 |
NHL.N0000 |
8.300 |
8.800 |
8.300 |
8.700 |
93 |
| 2021-10-01 |
NHL.N0000 |
8.400 |
8.500 |
8.200 |
8.300 |
67 |
| 2021-09-30 |
NHL.N0000 |
8.400 |
8.600 |
8.300 |
8.300 |
88 |
| 2021-09-29 |
NHL.N0000 |
8.600 |
8.700 |
8.300 |
8.300 |
165 |
| 2021-09-28 |
NHL.N0000 |
8.700 |
8.800 |
8.500 |
8.500 |
79 |
| 2021-09-27 |
NHL.N0000 |
8.500 |
8.900 |
8.400 |
8.500 |
180 |
| 2021-09-24 |
NHL.N0000 |
8.500 |
8.900 |
8.300 |
8.600 |
91 |
| 2021-09-23 |
NHL.N0000 |
8.600 |
8.600 |
8.300 |
8.300 |
101 |
| 2021-09-22 |
NHL.N0000 |
8.600 |
8.700 |
8.400 |
8.500 |
91 |
| 2021-09-21 |
NHL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
71 |
| 2021-09-17 |
NHL.N0000 |
9.000 |
9.000 |
8.500 |
8.600 |
86 |
| 2021-09-16 |
NHL.N0000 |
9.200 |
9.200 |
8.800 |
8.900 |
42 |
| 2021-09-15 |
NHL.N0000 |
8.900 |
9.400 |
8.500 |
9.000 |
142 |
| 2021-09-14 |
NHL.N0000 |
8.400 |
8.900 |
8.300 |
8.600 |
87 |
| 2021-09-13 |
NHL.N0000 |
8.900 |
8.900 |
7.900 |
0.000 |
232 |
| 2021-09-10 |
NHL.N0000 |
9.100 |
9.200 |
8.800 |
8.800 |
106 |
| 2021-09-09 |
NHL.N0000 |
9.000 |
9.300 |
8.500 |
0.000 |
257 |