THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-21 |
NEH.N0000 |
1505.000 |
1550.250 |
1505.000 |
1538.000 |
18 |
| 2023-08-18 |
NEH.N0000 |
1499.750 |
1598.500 |
1499.750 |
1500.000 |
10 |
| 2023-08-17 |
NEH.N0000 |
1494.750 |
1596.750 |
1494.750 |
1500.000 |
20 |
| 2023-08-10 |
NEH.N0000 |
1491.250 |
1491.250 |
1491.250 |
1499.750 |
1 |
| 2023-08-07 |
NEH.N0000 |
1400.000 |
1400.000 |
1400.000 |
1499.750 |
6 |
| 2023-07-28 |
NEH.N0000 |
1410.000 |
1410.000 |
1400.000 |
1499.750 |
12 |
| 2023-07-27 |
NEH.N0000 |
1411.000 |
1411.000 |
1405.000 |
1499.750 |
7 |
| 2023-07-26 |
NEH.N0000 |
1406.250 |
1494.500 |
1400.000 |
1499.750 |
13 |
| 2023-07-25 |
NEH.N0000 |
1405.000 |
1405.000 |
1405.000 |
1499.750 |
3 |
| 2023-07-24 |
NEH.N0000 |
1499.250 |
1499.250 |
1379.000 |
1499.750 |
4 |
| 2023-07-21 |
NEH.N0000 |
1499.500 |
1499.750 |
1499.500 |
1499.750 |
4 |
| 2023-07-20 |
NEH.N0000 |
1489.500 |
1490.000 |
1489.500 |
1457.250 |
8 |
| 2023-07-18 |
NEH.N0000 |
1450.000 |
1450.000 |
1450.000 |
1457.250 |
1 |
| 2023-07-17 |
NEH.N0000 |
1447.750 |
1473.250 |
1420.000 |
1457.250 |
21 |
| 2023-07-14 |
NEH.N0000 |
1428.500 |
1429.000 |
1428.500 |
1490.000 |
7 |
| 2023-07-12 |
NEH.N0000 |
1400.000 |
1419.000 |
1400.000 |
1490.000 |
4 |
| 2023-07-11 |
NEH.N0000 |
1350.250 |
1350.250 |
1350.000 |
1490.000 |
2 |
| 2023-07-10 |
NEH.N0000 |
1301.750 |
1301.750 |
1301.750 |
1490.000 |
1 |
| 2023-06-28 |
NEH.N0000 |
1300.000 |
1300.000 |
1300.000 |
1490.000 |
1 |
| 2023-06-21 |
NEH.N0000 |
1325.750 |
1325.750 |
1325.750 |
1490.000 |
1 |