THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-02 |
NEH.N0000 |
2610.000 |
2700.000 |
2610.000 |
2694.750 |
7 |
| 2025-07-01 |
NEH.N0000 |
2759.000 |
2759.000 |
2625.000 |
2603.000 |
3 |
| 2025-06-30 |
NEH.N0000 |
2650.000 |
2759.000 |
2575.000 |
2603.000 |
9 |
| 2025-06-27 |
NEH.N0000 |
2520.000 |
2800.000 |
2507.000 |
2600.000 |
36 |
| 2025-06-26 |
NEH.N0000 |
2399.000 |
2569.000 |
2399.000 |
2514.500 |
14 |
| 2025-06-25 |
NEH.N0000 |
2380.000 |
2399.000 |
2380.000 |
2380.000 |
2 |
| 2025-06-24 |
NEH.N0000 |
2380.000 |
2380.000 |
2380.000 |
2380.000 |
1 |
| 2025-06-23 |
NEH.N0000 |
2302.250 |
2302.250 |
2200.000 |
2380.000 |
3 |
| 2025-06-20 |
NEH.N0000 |
2380.000 |
2385.000 |
2380.000 |
2380.000 |
5 |
| 2025-06-19 |
NEH.N0000 |
2330.000 |
2390.000 |
2302.250 |
2380.000 |
4 |
| 2025-06-18 |
NEH.N0000 |
2380.000 |
2380.000 |
2380.000 |
2380.000 |
6 |
| 2025-06-17 |
NEH.N0000 |
2302.250 |
2380.000 |
2302.250 |
2380.000 |
3 |
| 2025-06-16 |
NEH.N0000 |
2400.000 |
2400.000 |
2400.000 |
2400.000 |
2 |
| 2025-06-13 |
NEH.N0000 |
2495.500 |
2495.500 |
2400.000 |
2400.000 |
7 |
| 2025-06-12 |
NEH.N0000 |
2430.000 |
2430.000 |
2430.000 |
2400.000 |
3 |
| 2025-06-11 |
NEH.N0000 |
2450.000 |
2455.000 |
2450.000 |
2400.000 |
3 |
| 2025-06-09 |
NEH.N0000 |
2401.000 |
2401.000 |
2401.000 |
2400.000 |
1 |
| 2025-06-06 |
NEH.N0000 |
2597.750 |
2597.750 |
2520.000 |
2400.000 |
4 |
| 2025-06-05 |
NEH.N0000 |
2400.000 |
2400.000 |
2400.000 |
2400.000 |
4 |
| 2025-06-04 |
NEH.N0000 |
2438.000 |
2450.000 |
2400.000 |
2400.000 |
21 |