THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-27 |
NEH.N0000 |
1600.000 |
1600.000 |
1600.000 |
1600.000 |
1 |
| 2024-02-22 |
NEH.N0000 |
1600.000 |
1600.000 |
1600.000 |
1600.000 |
1 |
| 2024-02-21 |
NEH.N0000 |
1699.000 |
1699.000 |
1600.000 |
1600.000 |
3 |
| 2024-02-20 |
NEH.N0000 |
1700.000 |
1700.000 |
1700.000 |
1600.000 |
3 |
| 2024-02-19 |
NEH.N0000 |
1650.000 |
1650.000 |
1650.000 |
1600.000 |
2 |
| 2024-02-16 |
NEH.N0000 |
1600.000 |
1600.000 |
1600.000 |
1600.000 |
1 |
| 2024-02-15 |
NEH.N0000 |
1599.000 |
1600.000 |
1599.000 |
1600.000 |
2 |
| 2024-02-14 |
NEH.N0000 |
1700.000 |
1700.000 |
1700.000 |
1600.000 |
1 |
| 2024-02-13 |
NEH.N0000 |
1600.000 |
1600.000 |
1600.000 |
1600.000 |
3 |
| 2024-02-12 |
NEH.N0000 |
1700.000 |
1700.000 |
1700.000 |
1650.000 |
1 |
| 2024-02-08 |
NEH.N0000 |
1700.000 |
1700.000 |
1699.000 |
1650.000 |
3 |
| 2024-02-02 |
NEH.N0000 |
1650.000 |
1650.000 |
1456.250 |
1650.000 |
3 |
| 2024-01-31 |
NEH.N0000 |
1650.000 |
1650.000 |
1650.000 |
1650.000 |
1 |
| 2024-01-30 |
NEH.N0000 |
1452.000 |
1650.000 |
1450.000 |
1650.000 |
8 |
| 2024-01-24 |
NEH.N0000 |
1649.750 |
1649.750 |
1648.250 |
1600.000 |
6 |
| 2024-01-22 |
NEH.N0000 |
1552.000 |
1552.000 |
1552.000 |
1600.000 |
1 |
| 2024-01-18 |
NEH.N0000 |
1599.750 |
1599.750 |
1599.750 |
1600.000 |
1 |
| 2024-01-17 |
NEH.N0000 |
1600.000 |
1600.000 |
1600.000 |
1600.000 |
1 |
| 2024-01-12 |
NEH.N0000 |
1998.750 |
1998.750 |
1998.750 |
1650.250 |
1 |
| 2023-12-28 |
NEH.N0000 |
1250.250 |
1250.250 |
1250.250 |
1650.250 |
3 |