THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-22 |
NEH.N0000 |
1600.500 |
1600.500 |
1600.000 |
1650.250 |
2 |
| 2023-12-19 |
NEH.N0000 |
1600.000 |
1600.000 |
1600.000 |
1650.250 |
1 |
| 2023-12-18 |
NEH.N0000 |
1600.000 |
1600.000 |
1600.000 |
1650.250 |
1 |
| 2023-12-14 |
NEH.N0000 |
1625.250 |
1625.250 |
1625.250 |
1650.250 |
1 |
| 2023-12-13 |
NEH.N0000 |
1675.000 |
1675.000 |
1650.000 |
1650.250 |
8 |
| 2023-12-11 |
NEH.N0000 |
1700.000 |
1700.000 |
1700.000 |
1750.000 |
1 |
| 2023-12-08 |
NEH.N0000 |
1700.000 |
1700.000 |
1700.000 |
1750.000 |
5 |
| 2023-12-06 |
NEH.N0000 |
1750.000 |
1750.000 |
1750.000 |
1750.000 |
3 |
| 2023-12-04 |
NEH.N0000 |
1748.750 |
1750.000 |
1748.750 |
1750.000 |
7 |
| 2023-11-30 |
NEH.N0000 |
1750.000 |
1750.000 |
1750.000 |
1750.000 |
1 |
| 2023-11-28 |
NEH.N0000 |
1401.750 |
1401.750 |
1401.750 |
1700.000 |
1 |
| 2023-11-23 |
NEH.N0000 |
1699.750 |
1748.500 |
1699.750 |
1700.000 |
3 |
| 2023-11-20 |
NEH.N0000 |
1700.000 |
1700.000 |
1700.000 |
1699.750 |
2 |
| 2023-11-17 |
NEH.N0000 |
1602.000 |
1602.000 |
1602.000 |
1699.750 |
1 |
| 2023-11-15 |
NEH.N0000 |
1699.000 |
1898.000 |
1699.000 |
1699.750 |
13 |
| 2023-11-13 |
NEH.N0000 |
1794.500 |
1794.500 |
1794.500 |
1699.750 |
1 |
| 2023-11-10 |
NEH.N0000 |
1522.250 |
1522.250 |
1517.000 |
1699.750 |
5 |
| 2023-11-09 |
NEH.N0000 |
1600.000 |
1798.500 |
1600.000 |
1699.750 |
11 |
| 2023-11-07 |
NEH.N0000 |
1501.000 |
1501.000 |
1501.000 |
1699.750 |
1 |
| 2023-10-23 |
NEH.N0000 |
1432.000 |
1432.000 |
1432.000 |
1699.750 |
1 |