THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-04 |
NEH.N0000 |
2438.000 |
2450.000 |
2400.000 |
2400.000 |
21 |
| 2025-06-03 |
NEH.N0000 |
2400.000 |
2450.000 |
2305.000 |
2438.000 |
40 |
| 2025-06-02 |
NEH.N0000 |
2299.750 |
2380.000 |
2256.000 |
2350.750 |
23 |
| 2025-05-30 |
NEH.N0000 |
2250.000 |
2299.750 |
2250.000 |
2256.000 |
14 |
| 2025-05-29 |
NEH.N0000 |
2250.000 |
2299.000 |
2222.000 |
2262.750 |
6 |
| 2025-05-28 |
NEH.N0000 |
2301.000 |
2301.000 |
2200.000 |
2218.500 |
14 |
| 2025-05-22 |
NEH.N0000 |
2175.000 |
2200.000 |
2175.000 |
2164.500 |
2 |
| 2025-05-21 |
NEH.N0000 |
2250.000 |
2250.000 |
2200.000 |
2164.500 |
4 |
| 2025-05-20 |
NEH.N0000 |
2190.000 |
2190.000 |
2190.000 |
2164.500 |
3 |
| 2025-05-19 |
NEH.N0000 |
2165.000 |
2165.000 |
2161.000 |
2164.500 |
5 |
| 2025-05-16 |
NEH.N0000 |
2165.000 |
2165.000 |
2165.000 |
2165.000 |
2 |
| 2025-05-15 |
NEH.N0000 |
2155.500 |
2165.000 |
2151.000 |
2165.000 |
5 |
| 2025-05-14 |
NEH.N0000 |
2200.000 |
2200.000 |
2151.000 |
2164.750 |
57 |
| 2025-05-09 |
NEH.N0000 |
2210.000 |
2210.000 |
2165.250 |
2200.000 |
12 |
| 2025-05-08 |
NEH.N0000 |
2225.000 |
2250.000 |
2200.000 |
2200.000 |
9 |
| 2025-05-07 |
NEH.N0000 |
2200.000 |
2245.000 |
2200.000 |
2225.000 |
12 |
| 2025-05-06 |
NEH.N0000 |
2200.000 |
2250.000 |
2200.000 |
2200.250 |
3 |
| 2025-05-05 |
NEH.N0000 |
2200.000 |
2200.000 |
2181.000 |
2200.000 |
5 |
| 2025-05-02 |
NEH.N0000 |
2200.000 |
2200.000 |
2180.000 |
2200.000 |
10 |
| 2025-04-30 |
NEH.N0000 |
2152.000 |
2200.000 |
2150.000 |
2160.750 |
42 |