THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-20 |
NEH.N0000 |
4499.750 |
4500.000 |
4499.750 |
4051.000 |
5 |
| 2026-03-19 |
NEH.N0000 |
4500.000 |
4500.000 |
4050.000 |
4051.000 |
17 |
| 2026-03-18 |
NEH.N0000 |
4400.000 |
4700.000 |
4272.000 |
4272.500 |
6 |
| 2026-03-17 |
NEH.N0000 |
4450.000 |
4450.000 |
4210.000 |
4272.000 |
47 |
| 2026-03-16 |
NEH.N0000 |
4500.000 |
5000.000 |
4400.000 |
4486.500 |
30 |
| 2026-03-13 |
NEH.N0000 |
4602.000 |
5097.000 |
4500.000 |
4537.000 |
20 |
| 2026-03-12 |
NEH.N0000 |
4753.750 |
4753.750 |
4650.000 |
4682.250 |
43 |
| 2026-03-11 |
NEH.N0000 |
4801.000 |
4801.000 |
4800.000 |
4695.250 |
3 |
| 2026-03-10 |
NEH.N0000 |
5192.000 |
5192.000 |
5192.000 |
4695.250 |
7 |
| 2026-03-09 |
NEH.N0000 |
4810.000 |
4810.000 |
4500.000 |
4695.250 |
4 |
| 2026-03-06 |
NEH.N0000 |
4810.500 |
5193.750 |
4810.500 |
5200.500 |
4 |
| 2026-03-04 |
NEH.N0000 |
5145.000 |
5200.000 |
5000.000 |
5200.500 |
8 |
| 2026-03-03 |
NEH.N0000 |
5056.000 |
5059.000 |
4802.000 |
5200.500 |
11 |
| 2026-02-27 |
NEH.N0000 |
5101.000 |
5200.500 |
5057.000 |
5200.500 |
11 |
| 2026-02-26 |
NEH.N0000 |
5200.500 |
5200.500 |
5110.500 |
5200.500 |
7 |
| 2026-02-24 |
NEH.N0000 |
5055.750 |
5450.000 |
5055.000 |
5200.500 |
17 |
| 2026-02-23 |
NEH.N0000 |
5400.000 |
5973.000 |
5038.000 |
5497.500 |
22 |
| 2026-02-20 |
NEH.N0000 |
5584.750 |
5584.750 |
5000.000 |
5297.500 |
26 |
| 2026-02-19 |
NEH.N0000 |
5602.000 |
6200.000 |
5500.000 |
5584.750 |
21 |
| 2026-02-18 |
NEH.N0000 |
6199.750 |
6200.000 |
6197.750 |
6353.500 |
5 |