THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-20 |
NEH.N0000 |
1698.000 |
1698.000 |
1698.000 |
1699.750 |
1 |
| 2023-10-18 |
NEH.N0000 |
1699.750 |
1699.750 |
1699.750 |
1699.750 |
1 |
| 2023-10-13 |
NEH.N0000 |
1453.000 |
1453.000 |
1453.000 |
1748.000 |
1 |
| 2023-10-12 |
NEH.N0000 |
1500.000 |
1500.000 |
1500.000 |
1748.000 |
1 |
| 2023-10-10 |
NEH.N0000 |
1452.000 |
1452.000 |
1452.000 |
1748.000 |
1 |
| 2023-09-14 |
NEH.N0000 |
1745.000 |
1745.000 |
1745.000 |
1748.000 |
1 |
| 2023-09-13 |
NEH.N0000 |
1700.000 |
1700.000 |
1700.000 |
1748.000 |
3 |
| 2023-09-12 |
NEH.N0000 |
1700.000 |
1700.000 |
1700.000 |
1748.000 |
1 |
| 2023-09-11 |
NEH.N0000 |
1699.750 |
1747.000 |
1699.750 |
1748.000 |
4 |
| 2023-09-08 |
NEH.N0000 |
1660.000 |
1660.000 |
1660.000 |
1748.000 |
1 |
| 2023-09-07 |
NEH.N0000 |
1650.000 |
1650.000 |
1650.000 |
1748.000 |
1 |
| 2023-09-05 |
NEH.N0000 |
1678.000 |
1678.000 |
1677.250 |
1748.000 |
6 |
| 2023-09-01 |
NEH.N0000 |
1676.000 |
1681.250 |
1675.500 |
1748.000 |
6 |
| 2023-08-31 |
NEH.N0000 |
1776.000 |
1776.000 |
1776.000 |
1748.000 |
1 |
| 2023-08-29 |
NEH.N0000 |
1750.000 |
1775.000 |
1699.750 |
1748.000 |
5 |
| 2023-08-28 |
NEH.N0000 |
1661.000 |
1780.000 |
1650.250 |
1800.500 |
10 |
| 2023-08-25 |
NEH.N0000 |
1650.250 |
1660.000 |
1650.250 |
1800.500 |
2 |
| 2023-08-24 |
NEH.N0000 |
1798.000 |
1847.000 |
1795.000 |
1800.500 |
24 |
| 2023-08-23 |
NEH.N0000 |
1600.000 |
1797.750 |
1600.000 |
1674.250 |
35 |
| 2023-08-22 |
NEH.N0000 |
1600.000 |
1631.750 |
1591.000 |
1600.000 |
13 |