THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-28 |
NEH.N0000 |
2199.500 |
2200.000 |
2136.000 |
2137.250 |
12 |
| 2025-04-25 |
NEH.N0000 |
2250.000 |
2250.000 |
2125.000 |
2127.000 |
14 |
| 2025-04-24 |
NEH.N0000 |
2090.500 |
2090.500 |
2090.500 |
2090.500 |
1 |
| 2025-04-21 |
NEH.N0000 |
2111.000 |
2173.750 |
2111.000 |
2090.500 |
2 |
| 2025-04-17 |
NEH.N0000 |
2115.000 |
2115.000 |
2111.000 |
2090.500 |
3 |
| 2025-04-16 |
NEH.N0000 |
2090.000 |
2110.000 |
2090.000 |
2090.500 |
2 |
| 2025-04-11 |
NEH.N0000 |
2175.000 |
2175.000 |
2090.000 |
2090.500 |
13 |
| 2025-04-10 |
NEH.N0000 |
2199.500 |
2199.500 |
2150.000 |
2172.500 |
17 |
| 2025-04-09 |
NEH.N0000 |
2199.500 |
2199.500 |
2065.250 |
2190.000 |
16 |
| 2025-04-08 |
NEH.N0000 |
2199.000 |
2199.750 |
2199.000 |
2199.750 |
10 |
| 2025-04-07 |
NEH.N0000 |
2052.000 |
2052.250 |
2052.000 |
2100.000 |
5 |
| 2025-04-04 |
NEH.N0000 |
2200.000 |
2200.000 |
2090.000 |
2100.000 |
25 |
| 2025-04-03 |
NEH.N0000 |
2199.000 |
2200.000 |
2060.500 |
2199.250 |
8 |
| 2025-04-01 |
NEH.N0000 |
2199.000 |
2199.000 |
2052.000 |
2185.750 |
2 |
| 2025-03-28 |
NEH.N0000 |
2194.000 |
2200.000 |
2050.000 |
2185.750 |
7 |
| 2025-03-27 |
NEH.N0000 |
2100.000 |
2100.000 |
2100.000 |
2194.000 |
2 |
| 2025-03-24 |
NEH.N0000 |
2195.000 |
2199.000 |
2150.000 |
2194.000 |
17 |
| 2025-03-21 |
NEH.N0000 |
2180.000 |
2189.000 |
2180.000 |
2189.000 |
12 |
| 2025-03-19 |
NEH.N0000 |
2199.500 |
2200.000 |
2075.250 |
2190.750 |
12 |
| 2025-03-18 |
NEH.N0000 |
2103.250 |
2103.250 |
2102.000 |
2199.750 |
5 |