THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-15 |
NEH.N0000 |
1430.000 |
1459.750 |
1400.000 |
1490.000 |
4 |
| 2023-03-14 |
NEH.N0000 |
1430.000 |
1490.000 |
1430.000 |
1490.000 |
3 |
| 2023-03-10 |
NEH.N0000 |
1451.000 |
1451.000 |
1450.000 |
1450.000 |
4 |
| 2023-03-09 |
NEH.N0000 |
1450.000 |
1450.250 |
1450.000 |
1450.250 |
3 |
| 2023-03-08 |
NEH.N0000 |
1475.000 |
1489.000 |
1475.000 |
1434.750 |
5 |
| 2023-03-03 |
NEH.N0000 |
1492.750 |
1492.750 |
1492.750 |
1434.750 |
1 |
| 2023-03-02 |
NEH.N0000 |
1430.000 |
1435.000 |
1430.000 |
1434.750 |
6 |
| 2023-02-27 |
NEH.N0000 |
1375.000 |
1375.000 |
1375.000 |
1434.750 |
1 |
| 2023-02-24 |
NEH.N0000 |
1440.000 |
1440.000 |
1400.000 |
1434.750 |
3 |
| 2023-02-23 |
NEH.N0000 |
1498.000 |
1498.000 |
1498.000 |
1434.750 |
1 |
| 2023-02-22 |
NEH.N0000 |
1440.000 |
1440.000 |
1440.000 |
1434.750 |
1 |
| 2023-02-21 |
NEH.N0000 |
1434.750 |
1435.000 |
1400.250 |
1434.750 |
9 |
| 2023-02-15 |
NEH.N0000 |
1440.000 |
1440.000 |
1440.000 |
1441.500 |
1 |
| 2023-02-14 |
NEH.N0000 |
1300.000 |
1300.000 |
1300.000 |
1441.500 |
3 |
| 2023-02-13 |
NEH.N0000 |
1305.500 |
1305.500 |
1305.500 |
1441.500 |
1 |
| 2023-02-07 |
NEH.N0000 |
1325.000 |
1325.000 |
1325.000 |
1441.500 |
1 |
| 2023-02-02 |
NEH.N0000 |
1441.750 |
1499.000 |
1430.000 |
1441.500 |
6 |
| 2023-02-01 |
NEH.N0000 |
1430.000 |
1430.000 |
1430.000 |
1441.500 |
3 |
| 2023-01-31 |
NEH.N0000 |
1400.000 |
1450.000 |
1400.000 |
1441.500 |
10 |
| 2023-01-30 |
NEH.N0000 |
1365.000 |
1365.000 |
1365.000 |
1430.250 |
1 |