THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-20 |
NEH.N0000 |
1081.000 |
1150.000 |
1081.000 |
1108.000 |
6 |
| 2022-12-19 |
NEH.N0000 |
1120.000 |
1120.000 |
1120.000 |
1108.000 |
1 |
| 2022-12-16 |
NEH.N0000 |
1121.750 |
1121.750 |
1100.000 |
1108.000 |
19 |
| 2022-12-15 |
NEH.N0000 |
1248.000 |
1248.000 |
1121.000 |
1151.750 |
3 |
| 2022-12-14 |
NEH.N0000 |
1249.000 |
1249.000 |
1151.500 |
1151.750 |
2 |
| 2022-12-09 |
NEH.N0000 |
1267.250 |
1268.000 |
1178.000 |
1151.750 |
6 |
| 2022-12-08 |
NEH.N0000 |
1266.000 |
1266.000 |
1266.000 |
1151.750 |
1 |
| 2022-12-06 |
NEH.N0000 |
1156.000 |
1156.000 |
1156.000 |
1151.750 |
1 |
| 2022-12-05 |
NEH.N0000 |
1267.750 |
1267.750 |
1130.000 |
1151.750 |
8 |
| 2022-11-30 |
NEH.N0000 |
1200.000 |
1200.000 |
1200.000 |
1151.750 |
1 |
| 2022-11-28 |
NEH.N0000 |
1269.000 |
1269.000 |
1269.000 |
1151.750 |
1 |
| 2022-11-25 |
NEH.N0000 |
1100.500 |
1100.500 |
1100.500 |
1151.750 |
1 |
| 2022-11-24 |
NEH.N0000 |
1101.000 |
1101.000 |
1100.250 |
1151.750 |
2 |
| 2022-11-23 |
NEH.N0000 |
1120.000 |
1120.000 |
1100.250 |
1151.750 |
3 |
| 2022-11-22 |
NEH.N0000 |
1120.000 |
1120.000 |
1120.000 |
1151.750 |
3 |
| 2022-11-21 |
NEH.N0000 |
1152.000 |
1152.000 |
1150.000 |
1151.750 |
4 |
| 2022-11-18 |
NEH.N0000 |
1150.500 |
1152.000 |
1150.500 |
1197.250 |
6 |
| 2022-11-17 |
NEH.N0000 |
1152.000 |
1152.000 |
1150.500 |
1197.250 |
6 |
| 2022-11-14 |
NEH.N0000 |
1200.000 |
1200.000 |
1160.000 |
1197.250 |
2 |
| 2022-11-11 |
NEH.N0000 |
1200.000 |
1200.000 |
1160.000 |
1204.500 |
4 |