THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-24 |
NEH.N0000 |
1215.000 |
1215.000 |
1215.000 |
1213.500 |
1 |
| 2022-08-23 |
NEH.N0000 |
1300.000 |
1389.500 |
1214.000 |
1213.500 |
4 |
| 2022-08-22 |
NEH.N0000 |
1396.000 |
1396.000 |
1396.000 |
1213.500 |
6 |
| 2022-08-19 |
NEH.N0000 |
1396.000 |
1398.000 |
1393.250 |
1213.500 |
15 |
| 2022-08-18 |
NEH.N0000 |
1150.000 |
1155.000 |
1150.000 |
1213.500 |
3 |
| 2022-08-17 |
NEH.N0000 |
1250.000 |
1250.000 |
1100.250 |
1213.500 |
10 |
| 2022-08-15 |
NEH.N0000 |
1250.000 |
1250.000 |
1250.000 |
1213.500 |
1 |
| 2022-08-12 |
NEH.N0000 |
1224.000 |
1224.000 |
1224.000 |
1213.500 |
1 |
| 2022-08-10 |
NEH.N0000 |
1249.750 |
1249.750 |
1249.750 |
1213.500 |
3 |
| 2022-08-09 |
NEH.N0000 |
1076.500 |
1076.500 |
1076.500 |
1213.500 |
1 |
| 2022-08-08 |
NEH.N0000 |
1219.000 |
1219.000 |
1219.000 |
1213.500 |
1 |
| 2022-08-04 |
NEH.N0000 |
1219.000 |
1219.000 |
1219.000 |
1213.500 |
1 |
| 2022-08-03 |
NEH.N0000 |
1200.000 |
1200.000 |
1200.000 |
1213.500 |
2 |
| 2022-08-02 |
NEH.N0000 |
1219.000 |
1219.000 |
1061.500 |
1213.500 |
5 |
| 2022-08-01 |
NEH.N0000 |
1220.000 |
1220.000 |
1220.000 |
1213.500 |
4 |
| 2022-07-29 |
NEH.N0000 |
1215.000 |
1220.000 |
1215.000 |
1213.500 |
3 |
| 2022-07-27 |
NEH.N0000 |
1051.250 |
1051.250 |
1051.250 |
1213.500 |
1 |
| 2022-07-26 |
NEH.N0000 |
1050.000 |
1051.250 |
1050.000 |
1213.500 |
3 |
| 2022-07-25 |
NEH.N0000 |
1223.750 |
1223.750 |
1222.500 |
1213.500 |
6 |
| 2022-07-22 |
NEH.N0000 |
1223.750 |
1223.750 |
1223.750 |
1213.500 |
1 |