THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-21 |
NEH.N0000 |
1045.000 |
1224.750 |
1045.000 |
1213.500 |
2 |
| 2022-07-20 |
NEH.N0000 |
1228.250 |
1228.250 |
1035.000 |
1200.000 |
8 |
| 2022-07-19 |
NEH.N0000 |
1228.000 |
1228.000 |
1033.250 |
1200.000 |
4 |
| 2022-07-18 |
NEH.N0000 |
1030.000 |
1030.000 |
1030.000 |
1200.000 |
1 |
| 2022-07-15 |
NEH.N0000 |
1229.250 |
1229.250 |
1025.000 |
1200.000 |
3 |
| 2022-07-14 |
NEH.N0000 |
1241.500 |
1241.500 |
1241.500 |
1200.000 |
1 |
| 2022-07-11 |
NEH.N0000 |
1014.000 |
1014.000 |
1014.000 |
1200.000 |
2 |
| 2022-07-06 |
NEH.N0000 |
1245.000 |
1245.000 |
1008.000 |
1200.000 |
3 |
| 2022-07-05 |
NEH.N0000 |
1003.750 |
1006.000 |
1003.750 |
1200.000 |
4 |
| 2022-07-04 |
NEH.N0000 |
1003.500 |
1003.500 |
1003.500 |
1200.000 |
1 |
| 2022-07-01 |
NEH.N0000 |
1248.750 |
1248.750 |
1248.750 |
1200.000 |
6 |
| 2022-06-29 |
NEH.N0000 |
1250.000 |
1250.000 |
1247.750 |
1200.000 |
6 |
| 2022-06-28 |
NEH.N0000 |
1000.000 |
1003.000 |
1000.000 |
1200.000 |
3 |
| 2022-06-27 |
NEH.N0000 |
1000.000 |
1000.000 |
1000.000 |
1200.000 |
1 |
| 2022-06-22 |
NEH.N0000 |
1153.000 |
1153.000 |
1153.000 |
1200.000 |
4 |
| 2022-06-21 |
NEH.N0000 |
1153.000 |
1153.000 |
1153.000 |
1200.000 |
1 |
| 2022-06-20 |
NEH.N0000 |
1293.000 |
1293.750 |
1293.000 |
1200.000 |
5 |
| 2022-06-17 |
NEH.N0000 |
1151.000 |
1151.000 |
1151.000 |
1200.000 |
4 |
| 2022-06-16 |
NEH.N0000 |
1200.000 |
1200.000 |
1200.000 |
1200.000 |
1 |
| 2022-06-15 |
NEH.N0000 |
1200.000 |
1200.000 |
1200.000 |
1200.000 |
1 |