THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-10 |
NEH.N0000 |
1185.500 |
1185.500 |
1185.000 |
1204.500 |
5 |
| 2022-11-08 |
NEH.N0000 |
1185.000 |
1185.000 |
1185.000 |
1204.500 |
2 |
| 2022-11-03 |
NEH.N0000 |
1292.000 |
1292.000 |
1292.000 |
1204.500 |
1 |
| 2022-10-25 |
NEH.N0000 |
1205.500 |
1205.500 |
1202.250 |
1204.500 |
4 |
| 2022-10-21 |
NEH.N0000 |
1203.750 |
1295.750 |
1202.250 |
1204.500 |
5 |
| 2022-10-20 |
NEH.N0000 |
1206.000 |
1206.000 |
1202.250 |
1204.500 |
8 |
| 2022-10-19 |
NEH.N0000 |
1296.750 |
1296.750 |
1296.500 |
1339.750 |
2 |
| 2022-10-18 |
NEH.N0000 |
1201.000 |
1202.000 |
1201.000 |
1339.750 |
5 |
| 2022-10-17 |
NEH.N0000 |
1205.000 |
1298.000 |
1200.000 |
1339.750 |
12 |
| 2022-10-14 |
NEH.N0000 |
1300.000 |
1300.000 |
1300.000 |
1339.750 |
4 |
| 2022-10-13 |
NEH.N0000 |
1201.000 |
1201.000 |
1200.000 |
1339.750 |
5 |
| 2022-10-11 |
NEH.N0000 |
1201.000 |
1201.000 |
1197.000 |
1339.750 |
7 |
| 2022-10-06 |
NEH.N0000 |
1291.000 |
1349.750 |
1291.000 |
1339.750 |
4 |
| 2022-10-05 |
NEH.N0000 |
1300.250 |
1300.250 |
1295.000 |
1339.750 |
4 |
| 2022-09-30 |
NEH.N0000 |
1357.250 |
1357.250 |
1350.000 |
1339.750 |
2 |
| 2022-09-29 |
NEH.N0000 |
1358.000 |
1358.000 |
1357.000 |
1339.750 |
3 |
| 2022-09-28 |
NEH.N0000 |
1300.250 |
1358.000 |
1296.000 |
1339.750 |
9 |
| 2022-09-27 |
NEH.N0000 |
1304.000 |
1304.000 |
1304.000 |
1339.750 |
2 |
| 2022-09-26 |
NEH.N0000 |
1340.000 |
1363.500 |
1340.000 |
1339.750 |
3 |
| 2022-09-23 |
NEH.N0000 |
1363.750 |
1363.750 |
1363.750 |
1339.750 |
7 |