THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-11 |
NEH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
8 |
| 1996-09-10 |
NEH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-02 |
NEH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
5 |
| 1996-08-27 |
NEH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
6 |
| 1996-08-23 |
NEH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
5 |
| 1996-08-21 |
NEH.N0000 |
0.000 |
2500.000 |
2500.000 |
2500.000 |
3 |
| 1996-08-12 |
NEH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1996-08-09 |
NEH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
6 |
| 1996-08-07 |
NEH.N0000 |
0.000 |
2550.000 |
2550.000 |
2550.000 |
1 |
| 1996-08-06 |
NEH.N0000 |
0.000 |
2550.000 |
2515.000 |
2515.250 |
4 |
| 1996-08-05 |
NEH.N0000 |
0.000 |
2004.000 |
2004.000 |
2004.000 |
1 |
| 1996-04-09 |
NEH.N0000 |
0.000 |
1800.000 |
1800.000 |
1800.000 |
1 |
| 1996-04-08 |
NEH.N0000 |
0.000 |
1400.000 |
1400.000 |
1400.000 |
1 |
| 1996-03-06 |
NEH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-20 |
NEH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-19 |
NEH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-07-01 |
NEH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-06-28 |
NEH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-06-08 |
NEH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1994-01-19 |
NEH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |