THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-11-05 |
NEH.N0000 |
181.000 |
190.000 |
181.000 |
190.000 |
3 |
| 1998-10-06 |
NEH.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 1998-10-01 |
NEH.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
1 |
| 1998-09-10 |
NEH.N0000 |
160.250 |
160.250 |
160.250 |
160.250 |
1 |
| 1998-09-04 |
NEH.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1998-09-01 |
NEH.N0000 |
160.500 |
160.500 |
160.500 |
160.500 |
1 |
| 1998-08-31 |
NEH.N0000 |
160.250 |
160.250 |
160.250 |
160.250 |
1 |
| 1998-08-18 |
NEH.N0000 |
155.500 |
155.500 |
155.500 |
155.500 |
2 |
| 1998-07-27 |
NEH.N0000 |
155.500 |
155.500 |
155.500 |
155.500 |
1 |
| 1998-07-21 |
NEH.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1998-07-20 |
NEH.N0000 |
132.000 |
133.000 |
132.000 |
133.000 |
3 |
| 1998-01-26 |
NEH.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 1997-11-20 |
NEH.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 1997-11-10 |
NEH.N0000 |
251.000 |
251.000 |
251.000 |
251.000 |
1 |
| 1997-10-14 |
NEH.N0000 |
500.500 |
500.500 |
500.500 |
500.500 |
1 |
| 1997-05-16 |
NEH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1997-04-17 |
NEH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1997-04-02 |
NEH.N0000 |
0.000 |
500.500 |
500.500 |
500.500 |
7 |
| 1997-03-25 |
NEH.N0000 |
0.000 |
400.000 |
400.000 |
400.000 |
3 |
| 1997-02-18 |
NEH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |