THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-13 |
NEH.N0000 |
5500.000 |
6750.000 |
5001.250 |
6231.000 |
76 |
| 2026-02-12 |
NEH.N0000 |
4500.000 |
5887.000 |
4500.000 |
5523.250 |
58 |
| 2026-02-11 |
NEH.N0000 |
4750.000 |
4800.000 |
4250.250 |
4710.750 |
19 |
| 2026-02-10 |
NEH.N0000 |
4749.750 |
4749.750 |
4749.750 |
4500.000 |
2 |
| 2026-02-09 |
NEH.N0000 |
4649.750 |
4750.000 |
4649.750 |
4500.000 |
6 |
| 2026-02-06 |
NEH.N0000 |
4602.000 |
4650.000 |
4602.000 |
4500.000 |
3 |
| 2026-01-28 |
NEH.N0000 |
4521.000 |
4521.000 |
4515.000 |
4500.000 |
8 |
| 2026-01-27 |
NEH.N0000 |
4819.750 |
4819.750 |
4819.750 |
4500.000 |
1 |
| 2026-01-26 |
NEH.N0000 |
4516.000 |
4517.250 |
4516.000 |
4500.000 |
4 |
| 2026-01-22 |
NEH.N0000 |
4897.750 |
4897.750 |
4890.000 |
4500.000 |
2 |
| 2026-01-21 |
NEH.N0000 |
4511.000 |
4515.000 |
4511.000 |
4500.000 |
4 |
| 2026-01-20 |
NEH.N0000 |
4510.000 |
4510.000 |
4510.000 |
4500.000 |
1 |
| 2026-01-19 |
NEH.N0000 |
4508.000 |
4511.000 |
4508.000 |
4500.000 |
5 |
| 2026-01-16 |
NEH.N0000 |
4898.500 |
4898.500 |
4798.750 |
4500.000 |
3 |
| 2026-01-14 |
NEH.N0000 |
4250.000 |
4500.000 |
4250.000 |
4500.000 |
2 |
| 2026-01-13 |
NEH.N0000 |
4300.000 |
4300.000 |
4300.000 |
4500.000 |
3 |
| 2026-01-12 |
NEH.N0000 |
4160.250 |
4165.000 |
4160.250 |
4500.000 |
3 |
| 2026-01-09 |
NEH.N0000 |
4550.000 |
4550.000 |
4550.000 |
4500.000 |
1 |
| 2026-01-08 |
NEH.N0000 |
4157.000 |
4500.000 |
4156.500 |
4500.000 |
5 |
| 2026-01-06 |
NEH.N0000 |
4153.500 |
4600.000 |
4153.500 |
4500.000 |
9 |