THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-14 |
NEH.N0000 |
2099.000 |
2099.000 |
2099.000 |
1970.250 |
1 |
| 2024-08-12 |
NEH.N0000 |
2000.000 |
2000.000 |
1970.000 |
1970.250 |
11 |
| 2024-08-09 |
NEH.N0000 |
2025.000 |
2154.250 |
2000.000 |
2000.000 |
23 |
| 2024-08-08 |
NEH.N0000 |
2001.250 |
2001.250 |
2000.000 |
2000.000 |
4 |
| 2024-08-07 |
NEH.N0000 |
2001.250 |
2001.250 |
2001.000 |
2025.000 |
5 |
| 2024-08-06 |
NEH.N0000 |
2001.000 |
2001.000 |
2000.250 |
2025.000 |
8 |
| 2024-08-05 |
NEH.N0000 |
2025.000 |
2025.000 |
2025.000 |
2025.000 |
5 |
| 2024-08-02 |
NEH.N0000 |
2025.000 |
2025.000 |
2025.000 |
2025.000 |
2 |
| 2024-08-01 |
NEH.N0000 |
2020.000 |
2026.000 |
2020.000 |
2025.000 |
7 |
| 2024-07-31 |
NEH.N0000 |
1970.000 |
1970.000 |
1970.000 |
2168.500 |
1 |
| 2024-07-25 |
NEH.N0000 |
2039.750 |
2039.750 |
2020.000 |
2168.500 |
13 |
| 2024-07-24 |
NEH.N0000 |
2021.500 |
2022.000 |
2021.500 |
2168.500 |
11 |
| 2024-07-22 |
NEH.N0000 |
2000.000 |
2000.000 |
1980.000 |
2168.500 |
4 |
| 2024-07-19 |
NEH.N0000 |
2000.000 |
2001.000 |
2000.000 |
2168.500 |
4 |
| 2024-07-17 |
NEH.N0000 |
2021.000 |
2021.000 |
2021.000 |
2168.500 |
3 |
| 2024-07-16 |
NEH.N0000 |
2010.000 |
2010.000 |
2000.250 |
2168.500 |
14 |
| 2024-07-15 |
NEH.N0000 |
2010.000 |
2010.000 |
1966.250 |
2168.500 |
5 |
| 2024-07-12 |
NEH.N0000 |
2000.000 |
2000.000 |
2000.000 |
2168.500 |
6 |
| 2024-07-11 |
NEH.N0000 |
1960.500 |
2000.000 |
1960.500 |
2168.500 |
9 |
| 2024-07-10 |
NEH.N0000 |
1950.500 |
1951.000 |
1950.500 |
2168.500 |
7 |