THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
NEH.N0000 |
1970.500 |
1999.750 |
1951.000 |
2168.500 |
9 |
| 2024-07-08 |
NEH.N0000 |
1973.000 |
1989.000 |
1971.000 |
2168.500 |
8 |
| 2024-07-05 |
NEH.N0000 |
1971.500 |
1972.250 |
1970.250 |
2168.500 |
6 |
| 2024-07-04 |
NEH.N0000 |
1971.000 |
1971.000 |
1971.000 |
2168.500 |
5 |
| 2024-07-03 |
NEH.N0000 |
1960.000 |
1960.000 |
1960.000 |
2168.500 |
6 |
| 2024-07-02 |
NEH.N0000 |
2168.500 |
2190.000 |
1950.000 |
2168.500 |
12 |
| 2024-07-01 |
NEH.N0000 |
2168.500 |
2168.500 |
2168.500 |
2168.500 |
4 |
| 2024-06-28 |
NEH.N0000 |
2168.000 |
2168.000 |
1950.500 |
2168.500 |
3 |
| 2024-06-27 |
NEH.N0000 |
2300.000 |
2300.250 |
1950.000 |
2168.500 |
11 |
| 2024-06-26 |
NEH.N0000 |
1910.000 |
1910.000 |
1910.000 |
1955.500 |
2 |
| 2024-06-19 |
NEH.N0000 |
1900.000 |
1900.000 |
1900.000 |
1955.500 |
2 |
| 2024-06-18 |
NEH.N0000 |
1955.000 |
1985.000 |
1875.000 |
1955.500 |
5 |
| 2024-06-13 |
NEH.N0000 |
2085.000 |
2099.000 |
2085.000 |
1955.500 |
4 |
| 2024-06-12 |
NEH.N0000 |
1999.000 |
1999.000 |
1999.000 |
1955.500 |
1 |
| 2024-06-05 |
NEH.N0000 |
1955.000 |
1955.000 |
1955.000 |
1955.500 |
2 |
| 2024-06-04 |
NEH.N0000 |
1955.000 |
1955.000 |
1955.000 |
1955.500 |
2 |
| 2024-06-03 |
NEH.N0000 |
1970.000 |
1970.000 |
1955.000 |
1955.500 |
8 |
| 2024-05-31 |
NEH.N0000 |
2000.000 |
2000.000 |
1970.000 |
1850.000 |
2 |
| 2024-05-30 |
NEH.N0000 |
2145.750 |
2145.750 |
2145.750 |
1850.000 |
2 |
| 2024-05-29 |
NEH.N0000 |
1900.000 |
1956.000 |
1900.000 |
1850.000 |
10 |