THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
NEH.N0000 |
1775.000 |
1775.000 |
1705.000 |
1718.250 |
15 |
| 2024-04-03 |
NEH.N0000 |
1848.750 |
1849.000 |
1848.750 |
1732.000 |
4 |
| 2024-04-02 |
NEH.N0000 |
1701.000 |
1750.000 |
1701.000 |
1732.000 |
11 |
| 2024-04-01 |
NEH.N0000 |
1728.000 |
2000.000 |
1728.000 |
1765.250 |
21 |
| 2024-03-28 |
NEH.N0000 |
1650.250 |
1728.000 |
1625.000 |
1725.750 |
17 |
| 2024-03-27 |
NEH.N0000 |
1650.000 |
1650.000 |
1650.000 |
1648.000 |
1 |
| 2024-03-26 |
NEH.N0000 |
1650.000 |
1650.000 |
1650.000 |
1648.000 |
1 |
| 2024-03-25 |
NEH.N0000 |
1626.500 |
1626.500 |
1626.000 |
1648.000 |
6 |
| 2024-03-22 |
NEH.N0000 |
1750.000 |
1750.000 |
1625.000 |
1648.000 |
2 |
| 2024-03-21 |
NEH.N0000 |
1650.000 |
1650.000 |
1645.000 |
1648.000 |
2 |
| 2024-03-20 |
NEH.N0000 |
1660.000 |
1800.000 |
1610.000 |
1651.750 |
18 |
| 2024-03-15 |
NEH.N0000 |
1650.000 |
1650.000 |
1650.000 |
1600.250 |
1 |
| 2024-03-13 |
NEH.N0000 |
1700.000 |
1700.000 |
1700.000 |
1600.250 |
4 |
| 2024-03-12 |
NEH.N0000 |
1700.000 |
1700.000 |
1700.000 |
1600.250 |
1 |
| 2024-03-11 |
NEH.N0000 |
1606.000 |
1699.000 |
1600.000 |
1600.250 |
7 |
| 2024-03-07 |
NEH.N0000 |
1700.000 |
1700.000 |
1656.000 |
1699.750 |
19 |
| 2024-03-06 |
NEH.N0000 |
1650.000 |
1788.750 |
1650.000 |
1692.000 |
6 |
| 2024-03-05 |
NEH.N0000 |
1789.000 |
1799.750 |
1650.000 |
1600.000 |
7 |
| 2024-03-04 |
NEH.N0000 |
1809.000 |
1809.000 |
1700.000 |
1600.000 |
9 |
| 2024-03-01 |
NEH.N0000 |
1600.000 |
1600.000 |
1600.000 |
1600.000 |
6 |