THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-31 |
NEH.N0000 |
3062.500 |
3100.000 |
3051.000 |
3062.500 |
3 |
| 2025-07-30 |
NEH.N0000 |
3140.000 |
3498.500 |
3000.000 |
3062.500 |
35 |
| 2025-07-29 |
NEH.N0000 |
3099.750 |
3120.000 |
3099.750 |
3101.500 |
7 |
| 2025-07-28 |
NEH.N0000 |
3075.000 |
3096.000 |
3075.000 |
3074.750 |
7 |
| 2025-07-25 |
NEH.N0000 |
3050.000 |
3050.000 |
3050.000 |
3074.750 |
2 |
| 2025-07-24 |
NEH.N0000 |
3049.750 |
3096.000 |
3049.750 |
3074.750 |
25 |
| 2025-07-23 |
NEH.N0000 |
2836.000 |
3015.000 |
2836.000 |
3012.250 |
29 |
| 2025-07-22 |
NEH.N0000 |
2953.000 |
2999.750 |
2850.000 |
2857.000 |
16 |
| 2025-07-21 |
NEH.N0000 |
2800.250 |
2960.000 |
2800.250 |
2930.250 |
22 |
| 2025-07-18 |
NEH.N0000 |
2999.750 |
2999.750 |
2705.000 |
2930.250 |
24 |
| 2025-07-17 |
NEH.N0000 |
2700.000 |
2999.750 |
2700.000 |
2992.250 |
61 |
| 2025-07-16 |
NEH.N0000 |
2702.000 |
2717.000 |
2701.000 |
2726.250 |
6 |
| 2025-07-15 |
NEH.N0000 |
2699.000 |
2750.000 |
2620.250 |
2726.250 |
22 |
| 2025-07-14 |
NEH.N0000 |
2699.000 |
2699.000 |
2699.000 |
2610.000 |
2 |
| 2025-07-11 |
NEH.N0000 |
2699.000 |
2699.000 |
2615.000 |
2610.000 |
10 |
| 2025-07-09 |
NEH.N0000 |
2699.000 |
2699.000 |
2699.000 |
2610.000 |
2 |
| 2025-07-08 |
NEH.N0000 |
2610.500 |
2610.500 |
2610.000 |
2610.000 |
8 |
| 2025-07-07 |
NEH.N0000 |
2708.000 |
2708.000 |
2610.250 |
2617.000 |
7 |
| 2025-07-04 |
NEH.N0000 |
2708.000 |
2708.000 |
2610.000 |
2682.000 |
4 |
| 2025-07-03 |
NEH.N0000 |
2675.000 |
2699.000 |
2675.000 |
2682.000 |
5 |