THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-10 |
NEH.N0000 |
4699.000 |
4699.000 |
4400.000 |
4428.250 |
14 |
| 2025-10-08 |
NEH.N0000 |
4650.000 |
4650.000 |
4474.250 |
4474.500 |
8 |
| 2025-10-07 |
NEH.N0000 |
4450.000 |
4459.000 |
4450.000 |
4474.250 |
4 |
| 2025-10-03 |
NEH.N0000 |
4486.000 |
4625.000 |
4450.000 |
4474.250 |
19 |
| 2025-10-01 |
NEH.N0000 |
4699.500 |
4699.500 |
4402.250 |
4520.000 |
10 |
| 2025-09-04 |
NEH.N0000 |
3700.000 |
3979.750 |
3700.000 |
3734.500 |
8 |
| 2025-08-29 |
NEH.N0000 |
3563.750 |
3798.750 |
3310.250 |
3599.500 |
4 |
| 2025-08-26 |
NEH.N0000 |
3300.000 |
3449.250 |
3200.000 |
3499.500 |
4 |
| 2025-08-21 |
NEH.N0000 |
3351.250 |
3524.500 |
3351.250 |
3499.500 |
3 |
| 2025-08-20 |
NEH.N0000 |
3500.000 |
3500.000 |
3499.500 |
3499.500 |
5 |
| 2025-08-19 |
NEH.N0000 |
3355.000 |
3500.000 |
3355.000 |
3499.500 |
2 |
| 2025-08-18 |
NEH.N0000 |
3499.000 |
3500.000 |
3499.000 |
3499.500 |
10 |
| 2025-08-15 |
NEH.N0000 |
3500.000 |
3500.000 |
3500.000 |
3503.000 |
1 |
| 2025-08-14 |
NEH.N0000 |
3353.500 |
3494.000 |
3330.000 |
3503.000 |
18 |
| 2025-08-13 |
NEH.N0000 |
3550.000 |
3550.000 |
3400.000 |
3503.000 |
3 |
| 2025-08-11 |
NEH.N0000 |
3500.000 |
3550.000 |
3330.000 |
3503.000 |
22 |
| 2025-08-07 |
NEH.N0000 |
3305.000 |
3549.000 |
3300.000 |
3359.250 |
14 |
| 2025-08-06 |
NEH.N0000 |
3499.000 |
3580.000 |
3499.000 |
3359.250 |
9 |
| 2025-08-05 |
NEH.N0000 |
3360.000 |
3360.000 |
3300.500 |
3359.250 |
10 |
| 2025-08-04 |
NEH.N0000 |
3497.750 |
3583.750 |
3215.000 |
3359.250 |
32 |