THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-21 |
NEH.N0000 |
1650.000 |
1650.000 |
1650.000 |
1850.000 |
1 |
| 2024-05-16 |
NEH.N0000 |
1816.000 |
1816.000 |
1816.000 |
1850.000 |
4 |
| 2024-05-15 |
NEH.N0000 |
1879.000 |
1880.000 |
1879.000 |
1850.000 |
4 |
| 2024-05-14 |
NEH.N0000 |
1870.000 |
1870.000 |
1870.000 |
1850.000 |
2 |
| 2024-05-13 |
NEH.N0000 |
1950.000 |
1950.000 |
1870.000 |
1850.000 |
3 |
| 2024-05-10 |
NEH.N0000 |
1870.000 |
1870.000 |
1870.000 |
1850.000 |
1 |
| 2024-05-09 |
NEH.N0000 |
1870.000 |
1870.000 |
1870.000 |
1850.000 |
2 |
| 2024-05-08 |
NEH.N0000 |
1850.000 |
1850.000 |
1850.000 |
1850.000 |
3 |
| 2024-05-07 |
NEH.N0000 |
1815.000 |
1898.000 |
1815.000 |
1898.250 |
3 |
| 2024-04-30 |
NEH.N0000 |
1899.000 |
1901.000 |
1899.000 |
1898.250 |
3 |
| 2024-04-25 |
NEH.N0000 |
1810.000 |
1810.000 |
1810.000 |
1898.250 |
1 |
| 2024-04-24 |
NEH.N0000 |
1780.000 |
1900.000 |
1780.000 |
1898.250 |
6 |
| 2024-04-22 |
NEH.N0000 |
1850.000 |
1875.000 |
1850.000 |
1851.250 |
2 |
| 2024-04-19 |
NEH.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
3 |
| 2024-04-17 |
NEH.N0000 |
1705.000 |
1705.000 |
1705.000 |
1730.000 |
3 |
| 2024-04-16 |
NEH.N0000 |
1730.000 |
1730.000 |
1700.000 |
1730.000 |
11 |
| 2024-04-15 |
NEH.N0000 |
1735.750 |
1735.750 |
1735.000 |
1730.000 |
3 |
| 2024-04-09 |
NEH.N0000 |
1731.250 |
1731.250 |
1730.000 |
1730.000 |
21 |
| 2024-04-08 |
NEH.N0000 |
1725.000 |
1849.750 |
1725.000 |
1740.750 |
10 |
| 2024-04-05 |
NEH.N0000 |
1800.000 |
1840.000 |
1800.000 |
1718.250 |
5 |