THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-26 |
NEH.N0000 |
1400.000 |
1400.000 |
1400.000 |
1430.250 |
1 |
| 2023-01-25 |
NEH.N0000 |
1300.000 |
1450.000 |
1300.000 |
1430.250 |
4 |
| 2023-01-24 |
NEH.N0000 |
1400.000 |
1420.000 |
1350.000 |
1391.250 |
9 |
| 2023-01-23 |
NEH.N0000 |
1349.750 |
1410.000 |
1349.750 |
1391.250 |
12 |
| 2023-01-20 |
NEH.N0000 |
1384.750 |
1384.750 |
1384.750 |
1300.000 |
1 |
| 2023-01-19 |
NEH.N0000 |
1379.750 |
1379.750 |
1379.750 |
1300.000 |
1 |
| 2023-01-18 |
NEH.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
4 |
| 2023-01-13 |
NEH.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2023-01-12 |
NEH.N0000 |
1300.250 |
1301.000 |
1300.000 |
1381.500 |
4 |
| 2023-01-11 |
NEH.N0000 |
1300.000 |
1302.000 |
1300.000 |
1381.500 |
4 |
| 2023-01-10 |
NEH.N0000 |
1414.500 |
1414.500 |
1300.250 |
1381.500 |
2 |
| 2023-01-09 |
NEH.N0000 |
1337.500 |
1419.750 |
1260.250 |
1381.500 |
16 |
| 2023-01-05 |
NEH.N0000 |
1250.000 |
1398.000 |
1250.000 |
1337.500 |
26 |
| 2023-01-04 |
NEH.N0000 |
1282.250 |
1299.750 |
1282.250 |
1265.250 |
8 |
| 2023-01-02 |
NEH.N0000 |
1150.250 |
1150.250 |
1120.000 |
1265.250 |
3 |
| 2022-12-30 |
NEH.N0000 |
1100.000 |
1280.000 |
1100.000 |
1265.250 |
23 |
| 2022-12-29 |
NEH.N0000 |
1190.500 |
1200.000 |
1190.500 |
1200.000 |
20 |
| 2022-12-28 |
NEH.N0000 |
1051.000 |
1099.000 |
1051.000 |
1108.000 |
2 |
| 2022-12-22 |
NEH.N0000 |
1100.000 |
1100.000 |
1100.000 |
1108.000 |
1 |
| 2022-12-21 |
NEH.N0000 |
1080.250 |
1080.250 |
1080.000 |
1108.000 |
4 |