THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-19 |
NEH.N0000 |
1499.750 |
1599.000 |
1499.750 |
1490.000 |
3 |
| 2023-06-15 |
NEH.N0000 |
1499.000 |
1499.000 |
1499.000 |
1490.000 |
1 |
| 2023-06-12 |
NEH.N0000 |
1599.500 |
1599.500 |
1599.500 |
1490.000 |
1 |
| 2023-05-17 |
NEH.N0000 |
1488.000 |
1489.500 |
1280.500 |
1490.000 |
8 |
| 2023-05-12 |
NEH.N0000 |
1277.750 |
1277.750 |
1277.750 |
1490.000 |
1 |
| 2023-05-10 |
NEH.N0000 |
1488.250 |
1488.250 |
1488.250 |
1490.000 |
1 |
| 2023-05-09 |
NEH.N0000 |
1488.250 |
1488.500 |
1488.250 |
1490.000 |
2 |
| 2023-05-08 |
NEH.N0000 |
1489.000 |
1489.000 |
1489.000 |
1490.000 |
1 |
| 2023-05-03 |
NEH.N0000 |
1260.000 |
1489.500 |
1260.000 |
1490.000 |
2 |
| 2023-05-02 |
NEH.N0000 |
1250.000 |
1490.000 |
1250.000 |
1490.000 |
3 |
| 2023-04-24 |
NEH.N0000 |
1484.750 |
1485.000 |
1484.750 |
1490.000 |
2 |
| 2023-04-21 |
NEH.N0000 |
1484.750 |
1484.750 |
1325.000 |
1490.000 |
3 |
| 2023-04-18 |
NEH.N0000 |
1351.000 |
1351.000 |
1350.250 |
1490.000 |
2 |
| 2023-04-06 |
NEH.N0000 |
1449.750 |
1450.000 |
1449.750 |
1490.000 |
4 |
| 2023-04-04 |
NEH.N0000 |
1399.750 |
1400.000 |
1399.750 |
1490.000 |
3 |
| 2023-04-03 |
NEH.N0000 |
1350.000 |
1350.000 |
1350.000 |
1490.000 |
3 |
| 2023-03-30 |
NEH.N0000 |
1400.250 |
1400.250 |
1400.250 |
1490.000 |
1 |
| 2023-03-24 |
NEH.N0000 |
1400.000 |
1522.250 |
1400.000 |
1490.000 |
9 |
| 2023-03-23 |
NEH.N0000 |
1400.750 |
1477.500 |
1400.500 |
1490.000 |
3 |
| 2023-03-21 |
NEH.N0000 |
1459.750 |
1459.750 |
1459.750 |
1490.000 |
2 |