THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-22 |
NEH.N0000 |
1304.000 |
1305.000 |
1304.000 |
1339.750 |
7 |
| 2022-09-20 |
NEH.N0000 |
1344.000 |
1344.000 |
1344.000 |
1339.750 |
2 |
| 2022-09-19 |
NEH.N0000 |
1298.000 |
1350.000 |
1298.000 |
1339.750 |
30 |
| 2022-09-16 |
NEH.N0000 |
1300.000 |
1300.000 |
1297.000 |
1318.250 |
5 |
| 2022-09-15 |
NEH.N0000 |
1350.000 |
1350.000 |
1295.500 |
1318.250 |
13 |
| 2022-09-14 |
NEH.N0000 |
1399.000 |
1570.000 |
1300.000 |
1318.250 |
76 |
| 2022-09-13 |
NEH.N0000 |
1545.500 |
1570.750 |
1295.000 |
1407.000 |
77 |
| 2022-09-12 |
NEH.N0000 |
1367.000 |
1700.000 |
1349.250 |
1392.000 |
111 |
| 2022-09-09 |
NEH.N0000 |
1475.250 |
1475.250 |
1398.000 |
1795.000 |
16 |
| 2022-09-08 |
NEH.N0000 |
1700.000 |
1700.000 |
1404.500 |
1795.000 |
2 |
| 2022-09-07 |
NEH.N0000 |
1665.000 |
1690.000 |
1665.000 |
1795.000 |
9 |
| 2022-09-06 |
NEH.N0000 |
1669.750 |
1669.750 |
1669.750 |
1795.000 |
1 |
| 2022-09-05 |
NEH.N0000 |
1793.750 |
1793.750 |
1400.000 |
1795.000 |
7 |
| 2022-09-02 |
NEH.N0000 |
1794.000 |
1794.000 |
1600.000 |
1795.000 |
2 |
| 2022-09-01 |
NEH.N0000 |
1845.000 |
1845.000 |
1305.000 |
1795.000 |
29 |
| 2022-08-31 |
NEH.N0000 |
1301.250 |
1301.250 |
1300.000 |
1485.500 |
2 |
| 2022-08-30 |
NEH.N0000 |
1389.250 |
1648.000 |
1300.000 |
1485.500 |
21 |
| 2022-08-29 |
NEH.N0000 |
1315.000 |
1387.000 |
1315.000 |
1385.000 |
9 |
| 2022-08-26 |
NEH.N0000 |
1386.500 |
1387.000 |
1260.000 |
1385.000 |
4 |
| 2022-08-25 |
NEH.N0000 |
1215.000 |
1215.000 |
1215.000 |
1215.000 |
8 |