THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-13 |
NEH.N0000 |
1200.000 |
1200.000 |
1200.000 |
1200.000 |
1 |
| 2022-06-10 |
NEH.N0000 |
1295.000 |
1295.000 |
1294.500 |
1100.000 |
4 |
| 2022-06-09 |
NEH.N0000 |
1297.250 |
1297.250 |
1297.000 |
1100.000 |
7 |
| 2022-06-08 |
NEH.N0000 |
1298.000 |
1298.000 |
1297.000 |
1100.000 |
3 |
| 2022-06-07 |
NEH.N0000 |
1298.000 |
1298.000 |
1250.000 |
1100.000 |
4 |
| 2022-06-06 |
NEH.N0000 |
1299.250 |
1299.250 |
1299.250 |
1100.000 |
2 |
| 2022-06-02 |
NEH.N0000 |
1299.750 |
1299.750 |
1299.750 |
1100.000 |
2 |
| 2022-05-31 |
NEH.N0000 |
1050.000 |
1050.000 |
1050.000 |
1100.000 |
2 |
| 2022-05-30 |
NEH.N0000 |
1160.250 |
1160.250 |
1160.250 |
1100.000 |
2 |
| 2022-05-27 |
NEH.N0000 |
1299.000 |
1300.000 |
1299.000 |
1100.000 |
5 |
| 2022-05-24 |
NEH.N0000 |
1298.750 |
1299.000 |
1298.750 |
1100.000 |
6 |
| 2022-05-20 |
NEH.N0000 |
1320.000 |
1320.000 |
1300.000 |
1100.000 |
10 |
| 2022-05-19 |
NEH.N0000 |
1320.000 |
1320.000 |
1320.000 |
1100.000 |
3 |
| 2022-05-18 |
NEH.N0000 |
1320.000 |
1320.000 |
1300.000 |
1100.000 |
4 |
| 2022-05-17 |
NEH.N0000 |
1186.500 |
1320.000 |
1186.500 |
1100.000 |
8 |
| 2022-05-13 |
NEH.N0000 |
1130.000 |
1130.000 |
1130.000 |
1100.000 |
1 |
| 2022-05-12 |
NEH.N0000 |
1320.000 |
1320.000 |
1319.000 |
1100.000 |
6 |
| 2022-05-09 |
NEH.N0000 |
1332.000 |
1332.000 |
1332.000 |
1100.000 |
1 |
| 2022-05-06 |
NEH.N0000 |
1300.000 |
1332.000 |
1300.000 |
1100.000 |
15 |
| 2022-05-05 |
NEH.N0000 |
1332.000 |
1332.250 |
1332.000 |
1100.000 |
5 |