THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-05 |
NEH.N0000 |
1294.000 |
1348.500 |
1250.000 |
1250.500 |
12 |
| 2022-01-04 |
NEH.N0000 |
1154.250 |
1243.000 |
1154.000 |
1244.250 |
5 |
| 2022-01-03 |
NEH.N0000 |
1152.000 |
1156.000 |
1152.000 |
1244.250 |
3 |
| 2021-12-31 |
NEH.N0000 |
1325.000 |
1325.000 |
1325.000 |
1244.250 |
1 |
| 2021-12-29 |
NEH.N0000 |
1250.000 |
1250.000 |
1102.000 |
1244.250 |
4 |
| 2021-12-27 |
NEH.N0000 |
1279.750 |
1279.750 |
1100.000 |
1256.750 |
2 |
| 2021-12-24 |
NEH.N0000 |
1055.000 |
1055.000 |
1055.000 |
1256.750 |
1 |
| 2021-12-23 |
NEH.N0000 |
1051.000 |
1051.000 |
1051.000 |
1256.750 |
1 |
| 2021-12-22 |
NEH.N0000 |
1256.000 |
1256.000 |
1256.000 |
1256.750 |
1 |
| 2021-12-17 |
NEH.N0000 |
1256.000 |
1256.000 |
1256.000 |
1256.750 |
1 |
| 2021-12-14 |
NEH.N0000 |
1294.750 |
1294.750 |
1294.750 |
1256.750 |
1 |
| 2021-12-09 |
NEH.N0000 |
1163.000 |
1295.000 |
1163.000 |
1256.750 |
6 |
| 2021-12-07 |
NEH.N0000 |
1280.000 |
1280.000 |
1240.000 |
1256.750 |
5 |
| 2021-12-06 |
NEH.N0000 |
1280.000 |
1280.000 |
1280.000 |
1256.750 |
1 |
| 2021-12-03 |
NEH.N0000 |
1256.750 |
1256.750 |
1256.750 |
1256.750 |
1 |
| 2021-12-02 |
NEH.N0000 |
1275.000 |
1280.000 |
1275.000 |
1256.750 |
3 |
| 2021-11-29 |
NEH.N0000 |
1250.000 |
1250.000 |
1250.000 |
1256.750 |
1 |
| 2021-11-25 |
NEH.N0000 |
1299.750 |
1299.750 |
1299.750 |
1256.750 |
2 |
| 2021-11-23 |
NEH.N0000 |
1304.000 |
1304.000 |
1304.000 |
1256.750 |
1 |
| 2021-11-19 |
NEH.N0000 |
1255.000 |
1304.000 |
1255.000 |
1256.750 |
3 |