THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-05 |
NEH.N0000 |
1234.000 |
1335.000 |
1234.000 |
1278.250 |
40 |
| 2021-10-04 |
NEH.N0000 |
1150.250 |
1150.250 |
1150.250 |
1175.000 |
2 |
| 2021-10-01 |
NEH.N0000 |
1220.000 |
1220.000 |
1200.000 |
1175.000 |
2 |
| 2021-09-30 |
NEH.N0000 |
1175.000 |
1175.000 |
1175.000 |
1175.000 |
2 |
| 2021-09-29 |
NEH.N0000 |
1205.000 |
1260.000 |
1205.000 |
1175.000 |
10 |
| 2021-09-28 |
NEH.N0000 |
1150.000 |
1150.250 |
1150.000 |
1175.000 |
3 |
| 2021-09-27 |
NEH.N0000 |
1215.000 |
1215.000 |
1214.000 |
1175.000 |
5 |
| 2021-09-24 |
NEH.N0000 |
1220.000 |
1220.000 |
1220.000 |
1175.000 |
1 |
| 2021-09-23 |
NEH.N0000 |
1199.750 |
1200.000 |
1150.000 |
1175.000 |
3 |
| 2021-09-22 |
NEH.N0000 |
1100.000 |
1200.000 |
1100.000 |
1175.000 |
17 |
| 2021-09-21 |
NEH.N0000 |
1139.750 |
1200.000 |
1100.000 |
1156.000 |
8 |
| 2021-09-16 |
NEH.N0000 |
1050.000 |
1050.000 |
1050.000 |
1097.500 |
1 |
| 2021-09-15 |
NEH.N0000 |
1100.000 |
1100.000 |
1020.000 |
1097.500 |
5 |
| 2021-09-13 |
NEH.N0000 |
1148.000 |
1148.000 |
1148.000 |
0.000 |
1 |
| 2021-09-09 |
NEH.N0000 |
1080.000 |
1100.000 |
1080.000 |
0.000 |
13 |
| 2021-09-08 |
NEH.N0000 |
1051.000 |
1051.000 |
1048.000 |
0.000 |
6 |
| 2021-09-07 |
NEH.N0000 |
1051.000 |
1051.000 |
1051.000 |
1049.250 |
1 |
| 2021-09-02 |
NEH.N0000 |
1050.000 |
1050.000 |
1050.000 |
1049.250 |
1 |
| 2021-08-31 |
NEH.N0000 |
1041.000 |
1125.000 |
1041.000 |
0.000 |
7 |
| 2021-08-30 |
NEH.N0000 |
1100.000 |
1100.000 |
1100.000 |
0.000 |
1 |