THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-22 |
NEH.N0000 |
1180.000 |
1190.000 |
1170.000 |
1204.750 |
14 |
| 2021-07-20 |
NEH.N0000 |
1224.500 |
1235.000 |
1180.000 |
1204.750 |
12 |
| 2021-07-19 |
NEH.N0000 |
1211.000 |
1250.000 |
1180.000 |
1204.750 |
18 |
| 2021-07-16 |
NEH.N0000 |
1199.000 |
1399.000 |
1199.000 |
1281.250 |
89 |
| 2021-07-15 |
NEH.N0000 |
1050.750 |
1195.000 |
1050.000 |
1151.250 |
46 |
| 2021-07-14 |
NEH.N0000 |
1040.000 |
1090.000 |
1040.000 |
1050.000 |
23 |
| 2021-07-13 |
NEH.N0000 |
1049.750 |
1061.250 |
1049.500 |
1050.000 |
35 |
| 2021-07-09 |
NEH.N0000 |
1015.000 |
1050.000 |
1000.000 |
1005.000 |
34 |
| 2021-07-08 |
NEH.N0000 |
1015.000 |
1020.000 |
1015.000 |
988.250 |
4 |
| 2021-07-07 |
NEH.N0000 |
1010.000 |
1019.750 |
1000.000 |
988.250 |
4 |
| 2021-07-06 |
NEH.N0000 |
1010.000 |
1010.000 |
988.000 |
988.250 |
6 |
| 2021-07-05 |
NEH.N0000 |
1009.750 |
1009.750 |
1005.000 |
988.000 |
3 |
| 2021-07-02 |
NEH.N0000 |
1000.000 |
1000.000 |
1000.000 |
988.000 |
1 |
| 2021-07-01 |
NEH.N0000 |
1010.000 |
1010.000 |
1010.000 |
988.000 |
1 |
| 2021-06-30 |
NEH.N0000 |
1010.000 |
1010.000 |
1000.000 |
988.000 |
2 |
| 2021-06-29 |
NEH.N0000 |
1000.000 |
1010.000 |
1000.000 |
988.000 |
2 |
| 2021-06-28 |
NEH.N0000 |
988.000 |
1000.000 |
988.000 |
988.000 |
14 |
| 2021-06-23 |
NEH.N0000 |
1018.000 |
1018.000 |
1018.000 |
1005.250 |
1 |
| 2021-06-18 |
NEH.N0000 |
1014.000 |
1020.000 |
1000.000 |
1005.250 |
9 |
| 2021-06-15 |
NEH.N0000 |
981.000 |
981.000 |
981.000 |
995.000 |
1 |