THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-23 |
NEH.N0000 |
1105.000 |
1105.000 |
1105.000 |
1171.500 |
1 |
| 2021-02-22 |
NEH.N0000 |
1101.000 |
1101.000 |
1101.000 |
1171.500 |
1 |
| 2021-02-11 |
NEH.N0000 |
1085.000 |
1085.000 |
1083.750 |
1171.500 |
2 |
| 2021-02-10 |
NEH.N0000 |
1194.500 |
1200.000 |
1194.500 |
1171.500 |
4 |
| 2021-02-09 |
NEH.N0000 |
1100.000 |
1100.000 |
1100.000 |
1171.500 |
1 |
| 2021-02-08 |
NEH.N0000 |
1200.000 |
1200.000 |
1084.000 |
1171.500 |
3 |
| 2021-02-05 |
NEH.N0000 |
1131.000 |
1131.000 |
1131.000 |
1171.500 |
2 |
| 2021-02-03 |
NEH.N0000 |
1130.000 |
1200.000 |
1130.000 |
1171.500 |
3 |
| 2021-02-01 |
NEH.N0000 |
1190.000 |
1190.000 |
1190.000 |
1171.500 |
1 |
| 2021-01-29 |
NEH.N0000 |
1200.000 |
1200.000 |
1200.000 |
1171.500 |
1 |
| 2021-01-27 |
NEH.N0000 |
1170.000 |
1174.750 |
1170.000 |
1171.500 |
5 |
| 2021-01-26 |
NEH.N0000 |
1199.000 |
1199.000 |
1199.000 |
1199.000 |
1 |
| 2021-01-25 |
NEH.N0000 |
1101.250 |
1135.000 |
1101.250 |
1145.250 |
2 |
| 2021-01-22 |
NEH.N0000 |
1150.000 |
1155.000 |
1050.000 |
1145.250 |
5 |
| 2021-01-21 |
NEH.N0000 |
1005.000 |
1005.000 |
1005.000 |
1145.250 |
1 |
| 2021-01-19 |
NEH.N0000 |
1110.750 |
1150.000 |
1110.250 |
1145.250 |
9 |
| 2021-01-18 |
NEH.N0000 |
1112.000 |
1112.000 |
1112.000 |
1184.400 |
3 |
| 2021-01-15 |
NEH.N0000 |
1150.750 |
1150.750 |
1150.750 |
1184.400 |
1 |
| 2021-01-13 |
NEH.N0000 |
1110.500 |
1110.500 |
1110.500 |
1184.400 |
3 |
| 2021-01-12 |
NEH.N0000 |
1165.250 |
1165.250 |
1119.000 |
1184.400 |
7 |