THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-02 |
NEH.N0000 |
975.000 |
975.000 |
975.000 |
997.400 |
3 |
| 2020-09-30 |
NEH.N0000 |
1093.000 |
1093.000 |
995.100 |
997.400 |
4 |
| 2020-09-25 |
NEH.N0000 |
972.000 |
972.000 |
972.000 |
997.400 |
1 |
| 2020-09-22 |
NEH.N0000 |
1020.000 |
1020.000 |
970.000 |
997.400 |
2 |
| 2020-09-18 |
NEH.N0000 |
999.000 |
1098.200 |
999.000 |
997.400 |
3 |
| 2020-09-16 |
NEH.N0000 |
989.900 |
999.900 |
989.900 |
997.400 |
7 |
| 2020-09-15 |
NEH.N0000 |
978.000 |
978.000 |
977.000 |
939.700 |
3 |
| 2020-09-14 |
NEH.N0000 |
978.000 |
978.000 |
978.000 |
939.700 |
2 |
| 2020-09-09 |
NEH.N0000 |
950.000 |
970.000 |
950.000 |
939.700 |
4 |
| 2020-09-04 |
NEH.N0000 |
955.000 |
955.000 |
955.000 |
939.700 |
2 |
| 2020-09-02 |
NEH.N0000 |
954.900 |
954.900 |
954.900 |
939.700 |
1 |
| 2020-08-31 |
NEH.N0000 |
901.200 |
901.200 |
901.200 |
939.700 |
1 |
| 2020-08-28 |
NEH.N0000 |
959.900 |
960.000 |
959.900 |
939.700 |
2 |
| 2020-08-27 |
NEH.N0000 |
940.000 |
940.000 |
940.000 |
939.700 |
1 |
| 2020-08-26 |
NEH.N0000 |
930.000 |
930.000 |
930.000 |
939.700 |
1 |
| 2020-08-25 |
NEH.N0000 |
945.100 |
945.100 |
930.100 |
939.700 |
7 |
| 2020-08-24 |
NEH.N0000 |
950.000 |
950.000 |
950.000 |
919.800 |
2 |
| 2020-08-21 |
NEH.N0000 |
910.500 |
910.500 |
910.500 |
919.800 |
1 |
| 2020-08-20 |
NEH.N0000 |
920.000 |
920.000 |
915.100 |
919.800 |
3 |
| 2020-08-19 |
NEH.N0000 |
889.000 |
910.000 |
889.000 |
875.000 |
3 |