THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-14 |
NEH.N0000 |
875.000 |
880.000 |
875.000 |
875.600 |
2 |
| 2020-07-13 |
NEH.N0000 |
875.000 |
880.000 |
875.000 |
875.600 |
7 |
| 2020-07-10 |
NEH.N0000 |
873.000 |
875.000 |
873.000 |
875.000 |
4 |
| 2020-07-09 |
NEH.N0000 |
874.000 |
874.000 |
870.000 |
873.200 |
8 |
| 2020-07-08 |
NEH.N0000 |
875.000 |
890.000 |
875.000 |
878.000 |
9 |
| 2020-07-07 |
NEH.N0000 |
875.000 |
875.000 |
875.000 |
874.800 |
2 |
| 2020-07-06 |
NEH.N0000 |
866.000 |
866.000 |
866.000 |
874.800 |
1 |
| 2020-07-03 |
NEH.N0000 |
865.100 |
875.000 |
865.100 |
874.800 |
4 |
| 2020-07-02 |
NEH.N0000 |
890.000 |
890.000 |
875.000 |
875.000 |
9 |
| 2020-07-01 |
NEH.N0000 |
890.000 |
890.000 |
870.000 |
889.500 |
3 |
| 2020-06-30 |
NEH.N0000 |
875.000 |
914.900 |
875.000 |
890.000 |
8 |
| 2020-06-26 |
NEH.N0000 |
870.100 |
870.100 |
870.100 |
900.000 |
1 |
| 2020-06-25 |
NEH.N0000 |
900.000 |
900.000 |
900.000 |
900.000 |
1 |
| 2020-06-24 |
NEH.N0000 |
900.000 |
915.000 |
900.000 |
900.000 |
2 |
| 2020-06-23 |
NEH.N0000 |
900.000 |
900.000 |
900.000 |
900.000 |
6 |
| 2020-06-22 |
NEH.N0000 |
865.000 |
890.000 |
865.000 |
850.000 |
4 |
| 2020-06-18 |
NEH.N0000 |
890.000 |
890.000 |
890.000 |
850.000 |
1 |
| 2020-06-17 |
NEH.N0000 |
870.000 |
870.000 |
870.000 |
850.000 |
2 |
| 2020-06-16 |
NEH.N0000 |
860.000 |
870.000 |
860.000 |
850.000 |
3 |
| 2020-06-15 |
NEH.N0000 |
850.000 |
850.000 |
845.000 |
850.000 |
5 |