THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-13 |
NEH.N0000 |
1069.000 |
1069.000 |
1000.100 |
1005.800 |
12 |
| 2020-01-08 |
NEH.N0000 |
1010.000 |
1010.000 |
1010.000 |
1045.100 |
1 |
| 2020-01-07 |
NEH.N0000 |
1051.000 |
1051.000 |
1045.000 |
1045.100 |
5 |
| 2020-01-03 |
NEH.N0000 |
1061.000 |
1061.000 |
1061.000 |
1065.000 |
1 |
| 2020-01-02 |
NEH.N0000 |
1100.000 |
1100.000 |
1065.000 |
1065.000 |
3 |
| 2019-12-31 |
NEH.N0000 |
1065.300 |
1065.300 |
1065.000 |
1065.000 |
4 |
| 2019-12-30 |
NEH.N0000 |
1150.000 |
1150.000 |
1061.400 |
995.000 |
4 |
| 2019-12-27 |
NEH.N0000 |
1061.000 |
1061.000 |
1061.000 |
995.000 |
2 |
| 2019-12-26 |
NEH.N0000 |
1060.300 |
1061.100 |
1060.300 |
995.000 |
4 |
| 2019-12-24 |
NEH.N0000 |
1060.000 |
1142.900 |
1060.000 |
995.000 |
4 |
| 2019-12-23 |
NEH.N0000 |
1060.100 |
1060.100 |
1060.000 |
995.000 |
2 |
| 2019-12-20 |
NEH.N0000 |
1099.900 |
1099.900 |
1099.900 |
995.000 |
1 |
| 2019-12-18 |
NEH.N0000 |
1065.000 |
1065.000 |
1065.000 |
995.000 |
2 |
| 2019-12-17 |
NEH.N0000 |
1050.100 |
1099.000 |
1050.100 |
995.000 |
5 |
| 2019-12-16 |
NEH.N0000 |
1050.000 |
1050.000 |
1050.000 |
995.000 |
1 |
| 2019-12-13 |
NEH.N0000 |
1103.900 |
1104.000 |
1103.900 |
995.000 |
3 |
| 2019-12-12 |
NEH.N0000 |
1040.000 |
1040.000 |
1030.000 |
995.000 |
10 |
| 2019-12-10 |
NEH.N0000 |
1050.000 |
1107.900 |
1050.000 |
995.000 |
5 |
| 2019-12-05 |
NEH.N0000 |
1060.000 |
1110.000 |
1060.000 |
995.000 |
3 |
| 2019-12-04 |
NEH.N0000 |
1060.000 |
1060.000 |
1060.000 |
995.000 |
1 |