THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-12 |
NEH.N0000 |
850.000 |
860.000 |
850.000 |
804.800 |
9 |
| 2020-06-11 |
NEH.N0000 |
850.000 |
855.000 |
850.000 |
804.800 |
2 |
| 2020-06-09 |
NEH.N0000 |
850.000 |
850.000 |
840.000 |
804.800 |
2 |
| 2020-06-08 |
NEH.N0000 |
850.000 |
850.000 |
850.000 |
804.800 |
1 |
| 2020-06-03 |
NEH.N0000 |
805.100 |
805.100 |
805.000 |
804.800 |
2 |
| 2020-06-02 |
NEH.N0000 |
805.000 |
805.000 |
805.000 |
804.800 |
2 |
| 2020-05-29 |
NEH.N0000 |
820.000 |
820.000 |
810.000 |
804.800 |
2 |
| 2020-05-28 |
NEH.N0000 |
850.000 |
850.000 |
850.000 |
804.800 |
1 |
| 2020-05-27 |
NEH.N0000 |
810.000 |
820.000 |
800.000 |
804.800 |
7 |
| 2020-05-26 |
NEH.N0000 |
850.000 |
855.000 |
850.000 |
799.700 |
9 |
| 2020-05-21 |
NEH.N0000 |
870.000 |
870.000 |
851.000 |
799.700 |
4 |
| 2020-05-20 |
NEH.N0000 |
870.000 |
870.000 |
850.000 |
799.700 |
2 |
| 2020-05-18 |
NEH.N0000 |
800.000 |
805.000 |
800.000 |
799.700 |
2 |
| 2020-05-13 |
NEH.N0000 |
805.000 |
805.000 |
805.000 |
799.700 |
1 |
| 2020-05-12 |
NEH.N0000 |
801.000 |
801.000 |
792.000 |
799.700 |
9 |
| 2020-03-13 |
NEH.N0000 |
875.000 |
875.000 |
875.000 |
835.100 |
2 |
| 2020-03-12 |
NEH.N0000 |
999.000 |
999.000 |
835.000 |
835.100 |
8 |
| 2020-03-11 |
NEH.N0000 |
890.000 |
890.000 |
890.000 |
872.000 |
5 |
| 2020-03-10 |
NEH.N0000 |
872.000 |
872.000 |
872.000 |
872.000 |
4 |
| 2020-03-06 |
NEH.N0000 |
920.000 |
923.000 |
891.000 |
897.100 |
15 |