THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-18 |
NEH.N0000 |
989.900 |
989.900 |
989.200 |
875.000 |
2 |
| 2020-08-17 |
NEH.N0000 |
997.300 |
997.300 |
997.300 |
875.000 |
1 |
| 2020-08-11 |
NEH.N0000 |
999.000 |
999.000 |
999.000 |
875.000 |
1 |
| 2020-08-10 |
NEH.N0000 |
877.600 |
877.600 |
875.000 |
875.000 |
6 |
| 2020-08-07 |
NEH.N0000 |
877.800 |
877.800 |
877.800 |
875.000 |
1 |
| 2020-08-06 |
NEH.N0000 |
983.900 |
999.900 |
983.900 |
875.000 |
5 |
| 2020-08-05 |
NEH.N0000 |
970.000 |
970.000 |
970.000 |
875.000 |
4 |
| 2020-07-31 |
NEH.N0000 |
983.800 |
983.800 |
983.800 |
875.000 |
1 |
| 2020-07-30 |
NEH.N0000 |
885.000 |
885.000 |
885.000 |
875.000 |
1 |
| 2020-07-29 |
NEH.N0000 |
880.000 |
880.000 |
880.000 |
875.000 |
1 |
| 2020-07-28 |
NEH.N0000 |
875.000 |
875.000 |
875.000 |
875.000 |
1 |
| 2020-07-27 |
NEH.N0000 |
875.000 |
875.000 |
875.000 |
875.000 |
3 |
| 2020-07-24 |
NEH.N0000 |
855.100 |
855.100 |
855.100 |
875.000 |
1 |
| 2020-07-23 |
NEH.N0000 |
875.000 |
875.000 |
875.000 |
875.000 |
1 |
| 2020-07-22 |
NEH.N0000 |
860.000 |
860.000 |
860.000 |
875.000 |
2 |
| 2020-07-21 |
NEH.N0000 |
856.000 |
856.000 |
856.000 |
875.000 |
2 |
| 2020-07-20 |
NEH.N0000 |
860.200 |
860.200 |
860.000 |
875.000 |
4 |
| 2020-07-17 |
NEH.N0000 |
875.000 |
875.000 |
875.000 |
875.000 |
8 |
| 2020-07-16 |
NEH.N0000 |
875.000 |
875.000 |
875.000 |
875.000 |
2 |
| 2020-07-15 |
NEH.N0000 |
870.000 |
870.000 |
870.000 |
875.600 |
1 |