THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-27 |
NEH.N0000 |
1015.000 |
1049.900 |
1015.000 |
1035.200 |
17 |
| 2020-11-26 |
NEH.N0000 |
1034.500 |
1044.800 |
1020.000 |
951.100 |
4 |
| 2020-11-24 |
NEH.N0000 |
980.000 |
980.000 |
980.000 |
951.100 |
3 |
| 2020-11-11 |
NEH.N0000 |
946.100 |
979.900 |
946.100 |
951.100 |
4 |
| 2020-11-10 |
NEH.N0000 |
951.000 |
988.900 |
946.000 |
951.100 |
6 |
| 2020-11-06 |
NEH.N0000 |
952.000 |
997.900 |
940.300 |
946.800 |
33 |
| 2020-11-05 |
NEH.N0000 |
940.100 |
998.000 |
940.100 |
1044.800 |
2 |
| 2020-10-29 |
NEH.N0000 |
999.900 |
999.900 |
999.600 |
1044.800 |
2 |
| 2020-10-28 |
NEH.N0000 |
950.000 |
999.900 |
950.000 |
1044.800 |
2 |
| 2020-10-21 |
NEH.N0000 |
990.300 |
990.300 |
990.200 |
1044.800 |
2 |
| 2020-10-20 |
NEH.N0000 |
1000.000 |
1000.000 |
1000.000 |
1044.800 |
3 |
| 2020-10-19 |
NEH.N0000 |
1048.900 |
1049.000 |
1048.900 |
1044.800 |
2 |
| 2020-10-16 |
NEH.N0000 |
998.000 |
999.000 |
998.000 |
1044.800 |
2 |
| 2020-10-15 |
NEH.N0000 |
1049.900 |
1050.000 |
990.200 |
1044.800 |
7 |
| 2020-10-14 |
NEH.N0000 |
1066.900 |
1067.000 |
1059.800 |
997.400 |
4 |
| 2020-10-13 |
NEH.N0000 |
1005.000 |
1005.000 |
1005.000 |
997.400 |
1 |
| 2020-10-12 |
NEH.N0000 |
997.400 |
997.400 |
997.400 |
997.400 |
1 |
| 2020-10-09 |
NEH.N0000 |
990.000 |
997.400 |
981.000 |
997.400 |
9 |
| 2020-10-07 |
NEH.N0000 |
903.000 |
903.000 |
903.000 |
997.400 |
2 |
| 2020-10-06 |
NEH.N0000 |
901.000 |
901.000 |
901.000 |
997.400 |
1 |