THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-19 |
NEH.N0000 |
1010.250 |
1010.250 |
1010.250 |
1020.000 |
1 |
| 2021-04-16 |
NEH.N0000 |
1024.000 |
1024.000 |
1024.000 |
1020.000 |
1 |
| 2021-04-12 |
NEH.N0000 |
1025.000 |
1025.000 |
1020.000 |
1020.000 |
3 |
| 2021-04-09 |
NEH.N0000 |
1010.250 |
1010.250 |
1010.000 |
1000.000 |
5 |
| 2021-04-07 |
NEH.N0000 |
1100.000 |
1100.000 |
1001.000 |
1000.000 |
3 |
| 2021-04-01 |
NEH.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
6 |
| 2021-03-29 |
NEH.N0000 |
1025.000 |
1025.000 |
1025.000 |
1025.000 |
1 |
| 2021-03-25 |
NEH.N0000 |
1001.000 |
1025.000 |
1001.000 |
1025.000 |
2 |
| 2021-03-24 |
NEH.N0000 |
1025.000 |
1025.000 |
1025.000 |
1025.000 |
1 |
| 2021-03-23 |
NEH.N0000 |
991.000 |
991.000 |
991.000 |
991.000 |
1 |
| 2021-03-22 |
NEH.N0000 |
1000.000 |
1000.000 |
1000.000 |
992.500 |
1 |
| 2021-03-19 |
NEH.N0000 |
1000.000 |
1000.000 |
991.000 |
992.500 |
4 |
| 2021-03-18 |
NEH.N0000 |
1011.000 |
1011.000 |
1010.000 |
1010.000 |
3 |
| 2021-03-15 |
NEH.N0000 |
1014.000 |
1014.000 |
1014.000 |
1014.000 |
6 |
| 2021-03-12 |
NEH.N0000 |
1050.000 |
1050.000 |
1014.000 |
1014.000 |
3 |
| 2021-03-05 |
NEH.N0000 |
1014.000 |
1014.000 |
1014.000 |
1014.000 |
2 |
| 2021-03-03 |
NEH.N0000 |
1020.000 |
1020.000 |
1008.000 |
1014.000 |
2 |
| 2021-03-02 |
NEH.N0000 |
1020.000 |
1020.000 |
1020.000 |
1001.000 |
1 |
| 2021-02-25 |
NEH.N0000 |
1002.500 |
1003.500 |
1000.000 |
1001.000 |
15 |
| 2021-02-24 |
NEH.N0000 |
1150.000 |
1150.000 |
1150.000 |
1171.500 |
3 |