THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-11 |
NEH.N0000 |
995.000 |
995.000 |
995.000 |
995.000 |
2 |
| 2021-06-10 |
NEH.N0000 |
995.000 |
995.000 |
995.000 |
995.000 |
2 |
| 2021-06-09 |
NEH.N0000 |
995.000 |
995.000 |
995.000 |
995.000 |
2 |
| 2021-06-08 |
NEH.N0000 |
997.000 |
1010.000 |
985.250 |
995.000 |
3 |
| 2021-06-03 |
NEH.N0000 |
995.000 |
995.000 |
995.000 |
995.000 |
4 |
| 2021-06-02 |
NEH.N0000 |
995.250 |
995.250 |
995.000 |
990.000 |
2 |
| 2021-05-25 |
NEH.N0000 |
990.000 |
990.000 |
990.000 |
990.000 |
4 |
| 2021-05-20 |
NEH.N0000 |
1000.000 |
1000.000 |
1000.000 |
990.750 |
3 |
| 2021-05-19 |
NEH.N0000 |
997.000 |
997.000 |
990.000 |
990.750 |
4 |
| 2021-05-18 |
NEH.N0000 |
990.000 |
990.000 |
990.000 |
990.000 |
6 |
| 2021-05-17 |
NEH.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2021-05-13 |
NEH.N0000 |
1000.000 |
1000.000 |
1000.000 |
990.250 |
1 |
| 2021-05-10 |
NEH.N0000 |
995.000 |
995.000 |
990.000 |
990.250 |
6 |
| 2021-05-06 |
NEH.N0000 |
995.000 |
995.000 |
990.000 |
990.250 |
7 |
| 2021-05-05 |
NEH.N0000 |
990.000 |
1025.000 |
990.000 |
990.000 |
24 |
| 2021-05-04 |
NEH.N0000 |
980.000 |
980.000 |
980.000 |
1020.000 |
1 |
| 2021-04-29 |
NEH.N0000 |
1080.000 |
1080.000 |
1080.000 |
1020.000 |
1 |
| 2021-04-27 |
NEH.N0000 |
1000.000 |
1000.000 |
970.250 |
1020.000 |
7 |
| 2021-04-22 |
NEH.N0000 |
1057.000 |
1057.000 |
1057.000 |
1020.000 |
1 |
| 2021-04-20 |
NEH.N0000 |
1056.750 |
1056.750 |
1056.750 |
1020.000 |
2 |