THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-27 |
NEH.N0000 |
1025.250 |
1025.250 |
1025.000 |
1110.750 |
5 |
| 2021-08-26 |
NEH.N0000 |
1111.000 |
1111.000 |
1062.000 |
1110.750 |
3 |
| 2021-08-25 |
NEH.N0000 |
1100.000 |
1150.000 |
1000.000 |
1020.000 |
12 |
| 2021-08-24 |
NEH.N0000 |
1100.000 |
1100.000 |
1000.000 |
1052.500 |
16 |
| 2021-08-23 |
NEH.N0000 |
1100.000 |
1185.000 |
1000.000 |
1052.500 |
24 |
| 2021-08-20 |
NEH.N0000 |
1180.000 |
1180.000 |
1100.000 |
1100.000 |
10 |
| 2021-08-19 |
NEH.N0000 |
1110.000 |
1111.000 |
1111.000 |
0.000 |
14 |
| 2021-08-17 |
NEH.N0000 |
1150.000 |
1150.000 |
1150.000 |
0.000 |
2 |
| 2021-08-12 |
NEH.N0000 |
1150.000 |
1150.000 |
1140.000 |
1150.000 |
7 |
| 2021-08-11 |
NEH.N0000 |
1242.500 |
1242.500 |
1242.500 |
1220.750 |
2 |
| 2021-08-10 |
NEH.N0000 |
1150.000 |
1242.000 |
1150.000 |
1220.750 |
3 |
| 2021-08-09 |
NEH.N0000 |
1100.000 |
1100.000 |
1100.000 |
1220.750 |
2 |
| 2021-08-06 |
NEH.N0000 |
1004.000 |
1245.750 |
1003.750 |
1220.750 |
4 |
| 2021-08-05 |
NEH.N0000 |
1180.250 |
1181.000 |
1180.000 |
1220.750 |
3 |
| 2021-08-03 |
NEH.N0000 |
1200.000 |
1275.000 |
1200.000 |
1220.750 |
5 |
| 2021-07-30 |
NEH.N0000 |
1264.250 |
1264.250 |
1264.250 |
1262.000 |
2 |
| 2021-07-29 |
NEH.N0000 |
1250.000 |
1250.000 |
1250.000 |
1262.000 |
1 |
| 2021-07-28 |
NEH.N0000 |
1210.000 |
1210.000 |
1210.000 |
1262.000 |
1 |
| 2021-07-27 |
NEH.N0000 |
1229.000 |
1270.000 |
1229.000 |
1262.000 |
16 |
| 2021-07-26 |
NEH.N0000 |
1195.000 |
1200.000 |
1101.000 |
1200.000 |
14 |