THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-17 |
NEH.N0000 |
1253.000 |
1260.000 |
1253.000 |
1256.750 |
10 |
| 2021-11-12 |
NEH.N0000 |
1300.000 |
1315.000 |
1300.000 |
1300.000 |
3 |
| 2021-11-11 |
NEH.N0000 |
1252.250 |
1252.250 |
1252.250 |
1300.000 |
1 |
| 2021-11-05 |
NEH.N0000 |
1309.000 |
1344.000 |
1295.000 |
1300.000 |
6 |
| 2021-11-03 |
NEH.N0000 |
1291.000 |
1310.000 |
1291.000 |
1291.250 |
3 |
| 2021-11-02 |
NEH.N0000 |
1282.000 |
1282.000 |
1281.000 |
1322.750 |
4 |
| 2021-11-01 |
NEH.N0000 |
1285.000 |
1285.000 |
1285.000 |
1322.750 |
1 |
| 2021-10-29 |
NEH.N0000 |
1290.500 |
1290.750 |
1290.500 |
1322.750 |
2 |
| 2021-10-28 |
NEH.N0000 |
1285.000 |
1285.000 |
1285.000 |
1322.750 |
2 |
| 2021-10-27 |
NEH.N0000 |
1315.000 |
1315.000 |
1315.000 |
1322.750 |
1 |
| 2021-10-25 |
NEH.N0000 |
1314.750 |
1314.750 |
1314.750 |
1322.750 |
1 |
| 2021-10-21 |
NEH.N0000 |
1319.000 |
1319.000 |
1319.000 |
1322.750 |
1 |
| 2021-10-18 |
NEH.N0000 |
1300.000 |
1323.750 |
1300.000 |
1322.750 |
3 |
| 2021-10-14 |
NEH.N0000 |
1280.250 |
1281.000 |
1280.250 |
1300.750 |
5 |
| 2021-10-13 |
NEH.N0000 |
1320.000 |
1320.000 |
1280.500 |
1300.750 |
2 |
| 2021-10-12 |
NEH.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.750 |
1 |
| 2021-10-11 |
NEH.N0000 |
1337.500 |
1337.500 |
1310.000 |
1300.750 |
6 |
| 2021-10-08 |
NEH.N0000 |
1295.000 |
1309.000 |
1275.500 |
1300.750 |
8 |
| 2021-10-07 |
NEH.N0000 |
1201.000 |
1300.000 |
1201.000 |
1290.000 |
17 |
| 2021-10-06 |
NEH.N0000 |
1235.000 |
1296.000 |
1153.000 |
1278.250 |
6 |