THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-11 |
NEH.N0000 |
1499.500 |
1499.500 |
1450.000 |
1480.000 |
2 |
| 2022-02-10 |
NEH.N0000 |
1500.000 |
1500.000 |
1500.000 |
1480.000 |
1 |
| 2022-02-09 |
NEH.N0000 |
1450.000 |
1450.000 |
1450.000 |
1480.000 |
1 |
| 2022-02-08 |
NEH.N0000 |
1499.000 |
1499.000 |
1499.000 |
1480.000 |
1 |
| 2022-02-07 |
NEH.N0000 |
1480.000 |
1480.000 |
1480.000 |
1480.000 |
1 |
| 2022-02-03 |
NEH.N0000 |
1600.000 |
1600.000 |
1600.000 |
1624.500 |
2 |
| 2022-02-02 |
NEH.N0000 |
1600.000 |
1600.000 |
1600.000 |
1624.500 |
1 |
| 2022-01-28 |
NEH.N0000 |
1600.500 |
1680.000 |
1600.000 |
1624.500 |
24 |
| 2022-01-26 |
NEH.N0000 |
1515.000 |
1633.000 |
1515.000 |
1600.500 |
17 |
| 2022-01-25 |
NEH.N0000 |
1392.000 |
1680.500 |
1392.000 |
1515.000 |
38 |
| 2022-01-21 |
NEH.N0000 |
1344.500 |
1344.500 |
1286.750 |
1344.500 |
6 |
| 2022-01-20 |
NEH.N0000 |
1300.000 |
1344.500 |
1300.000 |
1304.000 |
11 |
| 2022-01-19 |
NEH.N0000 |
1280.000 |
1280.000 |
1255.000 |
1383.500 |
5 |
| 2022-01-18 |
NEH.N0000 |
1380.000 |
1380.000 |
1250.500 |
1383.500 |
6 |
| 2022-01-13 |
NEH.N0000 |
1378.250 |
1420.000 |
1378.250 |
1383.500 |
7 |
| 2022-01-12 |
NEH.N0000 |
1252.000 |
1252.000 |
1252.000 |
1325.000 |
1 |
| 2022-01-11 |
NEH.N0000 |
1340.000 |
1340.000 |
1340.000 |
1325.000 |
2 |
| 2022-01-10 |
NEH.N0000 |
1325.000 |
1325.000 |
1325.000 |
1325.000 |
5 |
| 2022-01-07 |
NEH.N0000 |
1310.000 |
1325.000 |
1310.000 |
1310.250 |
3 |
| 2022-01-06 |
NEH.N0000 |
1345.000 |
1394.000 |
1310.000 |
1324.250 |
19 |