THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-04 |
NEH.N0000 |
1335.000 |
1335.000 |
1335.000 |
1100.000 |
2 |
| 2022-04-27 |
NEH.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
1 |
| 2022-04-26 |
NEH.N0000 |
1000.000 |
1000.000 |
1000.000 |
1100.000 |
1 |
| 2022-04-05 |
NEH.N0000 |
1004.000 |
1004.000 |
1004.000 |
1100.000 |
1 |
| 2022-04-04 |
NEH.N0000 |
1002.000 |
1002.000 |
1002.000 |
1100.000 |
1 |
| 2022-03-30 |
NEH.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
5 |
| 2022-03-29 |
NEH.N0000 |
1150.250 |
1150.250 |
1150.250 |
1150.250 |
1 |
| 2022-03-28 |
NEH.N0000 |
1150.250 |
1250.000 |
1150.000 |
1150.250 |
8 |
| 2022-03-23 |
NEH.N0000 |
1116.000 |
1130.000 |
1116.000 |
1303.250 |
3 |
| 2022-03-14 |
NEH.N0000 |
1500.000 |
1500.000 |
1500.000 |
1303.250 |
1 |
| 2022-03-10 |
NEH.N0000 |
1051.000 |
1335.000 |
1051.000 |
1303.250 |
4 |
| 2022-03-08 |
NEH.N0000 |
1304.000 |
1304.000 |
1300.000 |
1300.750 |
6 |
| 2022-03-04 |
NEH.N0000 |
1302.500 |
1355.000 |
1301.000 |
1355.000 |
5 |
| 2022-03-03 |
NEH.N0000 |
1302.500 |
1302.500 |
1302.500 |
1355.000 |
1 |
| 2022-02-25 |
NEH.N0000 |
1354.000 |
1374.000 |
1354.000 |
1355.000 |
2 |
| 2022-02-24 |
NEH.N0000 |
1300.000 |
1300.250 |
1300.000 |
1355.000 |
5 |
| 2022-02-23 |
NEH.N0000 |
1355.000 |
1355.000 |
1355.000 |
1355.000 |
4 |
| 2022-02-22 |
NEH.N0000 |
1360.000 |
1360.000 |
1355.000 |
1355.000 |
2 |
| 2022-02-21 |
NEH.N0000 |
1355.000 |
1355.000 |
1355.000 |
1355.000 |
5 |
| 2022-02-14 |
NEH.N0000 |
1450.000 |
1450.000 |
1400.000 |
1480.000 |
6 |