THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-06 |
NEH.N0000 |
1190.000 |
1190.000 |
1183.600 |
1184.400 |
10 |
| 2021-01-05 |
NEH.N0000 |
1190.000 |
1200.000 |
1190.000 |
1183.600 |
3 |
| 2021-01-04 |
NEH.N0000 |
1165.000 |
1165.000 |
1160.000 |
1183.600 |
7 |
| 2020-12-31 |
NEH.N0000 |
1167.000 |
1175.000 |
1166.000 |
1183.600 |
3 |
| 2020-12-30 |
NEH.N0000 |
1247.000 |
1247.000 |
1247.000 |
1183.600 |
1 |
| 2020-12-24 |
NEH.N0000 |
1182.000 |
1182.000 |
1160.000 |
1183.600 |
4 |
| 2020-12-22 |
NEH.N0000 |
1182.000 |
1182.100 |
1180.500 |
1183.600 |
7 |
| 2020-12-18 |
NEH.N0000 |
1268.000 |
1268.000 |
1250.000 |
1183.600 |
3 |
| 2020-12-17 |
NEH.N0000 |
1190.000 |
1210.000 |
1183.000 |
1183.600 |
13 |
| 2020-12-16 |
NEH.N0000 |
1200.000 |
1200.000 |
1190.000 |
1186.900 |
2 |
| 2020-12-15 |
NEH.N0000 |
1200.000 |
1299.800 |
1185.000 |
1186.900 |
11 |
| 2020-12-14 |
NEH.N0000 |
1190.000 |
1190.000 |
1180.500 |
1186.100 |
8 |
| 2020-12-09 |
NEH.N0000 |
1200.000 |
1200.000 |
1186.000 |
1207.300 |
3 |
| 2020-12-08 |
NEH.N0000 |
1208.000 |
1208.000 |
1200.000 |
1207.300 |
5 |
| 2020-12-07 |
NEH.N0000 |
1200.000 |
1299.000 |
1200.000 |
1253.600 |
18 |
| 2020-12-04 |
NEH.N0000 |
1143.000 |
1200.000 |
1143.000 |
1173.200 |
17 |
| 2020-12-03 |
NEH.N0000 |
1140.000 |
1140.000 |
1140.000 |
1077.500 |
1 |
| 2020-12-02 |
NEH.N0000 |
1100.000 |
1125.000 |
1100.000 |
1077.500 |
5 |
| 2020-12-01 |
NEH.N0000 |
1060.000 |
1101.100 |
1060.000 |
1077.500 |
13 |
| 2020-11-30 |
NEH.N0000 |
1050.000 |
1059.900 |
1050.000 |
1035.200 |
2 |