THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-05 |
NEH.N0000 |
989.000 |
989.000 |
989.000 |
989.900 |
2 |
| 2020-03-04 |
NEH.N0000 |
950.000 |
988.000 |
950.000 |
989.900 |
4 |
| 2020-03-03 |
NEH.N0000 |
950.000 |
1000.000 |
950.000 |
989.900 |
5 |
| 2020-02-26 |
NEH.N0000 |
950.000 |
950.000 |
950.000 |
1005.700 |
2 |
| 2020-02-24 |
NEH.N0000 |
1000.000 |
1000.000 |
1000.000 |
1005.700 |
1 |
| 2020-02-18 |
NEH.N0000 |
1005.700 |
1005.700 |
1005.700 |
1005.700 |
4 |
| 2020-02-17 |
NEH.N0000 |
1005.700 |
1005.700 |
1005.700 |
1005.700 |
1 |
| 2020-02-14 |
NEH.N0000 |
1005.800 |
1005.800 |
1005.800 |
1005.800 |
1 |
| 2020-02-13 |
NEH.N0000 |
1005.800 |
1005.800 |
1005.800 |
1005.800 |
5 |
| 2020-02-12 |
NEH.N0000 |
1005.800 |
1005.800 |
1005.800 |
1005.800 |
2 |
| 2020-02-10 |
NEH.N0000 |
1001.000 |
1079.900 |
993.200 |
1005.800 |
5 |
| 2020-02-06 |
NEH.N0000 |
980.000 |
980.000 |
980.000 |
1005.800 |
1 |
| 2020-02-03 |
NEH.N0000 |
1011.100 |
1081.900 |
1010.000 |
1005.800 |
6 |
| 2020-01-28 |
NEH.N0000 |
1005.200 |
1005.200 |
1005.200 |
1005.800 |
2 |
| 2020-01-24 |
NEH.N0000 |
1099.000 |
1099.000 |
1098.500 |
1005.800 |
2 |
| 2020-01-23 |
NEH.N0000 |
1049.000 |
1049.000 |
1049.000 |
1005.800 |
1 |
| 2020-01-22 |
NEH.N0000 |
1029.900 |
1048.900 |
1029.900 |
1005.800 |
4 |
| 2020-01-17 |
NEH.N0000 |
1049.700 |
1049.700 |
994.000 |
1005.800 |
5 |
| 2020-01-16 |
NEH.N0000 |
1049.900 |
1049.900 |
1049.900 |
1005.800 |
1 |
| 2020-01-14 |
NEH.N0000 |
1000.100 |
1067.000 |
1000.000 |
1005.800 |
8 |