THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-24 |
NEH.N0000 |
1045.000 |
1195.000 |
1045.000 |
995.000 |
10 |
| 2019-10-22 |
NEH.N0000 |
1050.000 |
1050.000 |
1050.000 |
995.000 |
1 |
| 2019-10-18 |
NEH.N0000 |
1050.000 |
1050.000 |
1050.000 |
995.000 |
2 |
| 2019-10-17 |
NEH.N0000 |
1050.000 |
1080.000 |
1025.000 |
995.000 |
10 |
| 2019-10-14 |
NEH.N0000 |
1145.000 |
1145.000 |
1145.000 |
995.000 |
1 |
| 2019-10-11 |
NEH.N0000 |
1148.800 |
1148.800 |
1148.800 |
995.000 |
1 |
| 2019-10-09 |
NEH.N0000 |
1025.000 |
1025.000 |
1025.000 |
995.000 |
1 |
| 2019-10-08 |
NEH.N0000 |
995.000 |
995.000 |
995.000 |
995.000 |
5 |
| 2019-09-30 |
NEH.N0000 |
997.000 |
997.000 |
997.000 |
988.500 |
2 |
| 2019-09-25 |
NEH.N0000 |
1010.000 |
1010.000 |
1010.000 |
988.500 |
3 |
| 2019-09-19 |
NEH.N0000 |
1039.000 |
1039.000 |
1039.000 |
988.500 |
5 |
| 2019-09-17 |
NEH.N0000 |
1010.100 |
1010.100 |
986.000 |
988.500 |
3 |
| 2019-09-10 |
NEH.N0000 |
1030.000 |
1050.000 |
1030.000 |
1019.100 |
2 |
| 2019-09-09 |
NEH.N0000 |
1020.000 |
1020.000 |
1020.000 |
1019.100 |
2 |
| 2019-09-06 |
NEH.N0000 |
1020.000 |
1020.000 |
1020.000 |
1019.100 |
1 |
| 2019-09-05 |
NEH.N0000 |
1019.100 |
1019.100 |
1019.100 |
1019.100 |
1 |
| 2019-09-02 |
NEH.N0000 |
1036.000 |
1036.000 |
1036.000 |
1019.100 |
1 |
| 2019-08-29 |
NEH.N0000 |
1020.000 |
1036.000 |
1020.000 |
1019.100 |
3 |
| 2019-08-28 |
NEH.N0000 |
1036.900 |
1037.000 |
1036.900 |
1019.100 |
4 |
| 2019-08-27 |
NEH.N0000 |
1034.900 |
1035.000 |
1034.900 |
1019.100 |
2 |