THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-19 |
NEH.N0000 |
970.000 |
970.000 |
970.000 |
1000.200 |
1 |
| 2019-03-18 |
NEH.N0000 |
970.000 |
970.100 |
970.000 |
1000.200 |
3 |
| 2019-03-13 |
NEH.N0000 |
948.000 |
948.000 |
948.000 |
1000.200 |
1 |
| 2019-03-12 |
NEH.N0000 |
947.000 |
947.000 |
947.000 |
1000.200 |
1 |
| 2019-03-11 |
NEH.N0000 |
1188.000 |
1188.000 |
1188.000 |
1000.200 |
1 |
| 2019-03-05 |
NEH.N0000 |
1050.000 |
1097.900 |
1050.000 |
1000.200 |
2 |
| 2019-02-26 |
NEH.N0000 |
1098.000 |
1099.000 |
1098.000 |
1000.200 |
5 |
| 2019-02-25 |
NEH.N0000 |
1000.000 |
1060.000 |
1000.000 |
1000.200 |
32 |
| 2019-02-22 |
NEH.N0000 |
1001.200 |
1097.600 |
1000.000 |
1175.000 |
20 |
| 2019-02-20 |
NEH.N0000 |
1000.500 |
1000.500 |
1000.500 |
1175.000 |
1 |
| 2019-02-18 |
NEH.N0000 |
1150.000 |
1150.000 |
1150.000 |
1175.000 |
1 |
| 2019-02-15 |
NEH.N0000 |
1171.200 |
1188.000 |
1120.000 |
1175.000 |
44 |
| 2019-02-14 |
NEH.N0000 |
1138.000 |
1139.000 |
1138.000 |
951.000 |
4 |
| 2019-02-12 |
NEH.N0000 |
982.000 |
982.000 |
982.000 |
951.000 |
2 |
| 2019-02-11 |
NEH.N0000 |
980.000 |
980.000 |
980.000 |
951.000 |
1 |
| 2019-02-08 |
NEH.N0000 |
950.000 |
979.900 |
950.000 |
951.000 |
2 |
| 2019-02-07 |
NEH.N0000 |
950.000 |
950.000 |
950.000 |
951.000 |
3 |
| 2019-02-01 |
NEH.N0000 |
1047.900 |
1047.900 |
1047.900 |
951.000 |
1 |
| 2019-01-31 |
NEH.N0000 |
1000.000 |
1000.000 |
900.000 |
951.000 |
5 |
| 2019-01-23 |
NEH.N0000 |
1048.900 |
1049.900 |
1048.900 |
951.000 |
2 |