THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-26 |
NEH.N0000 |
930.000 |
930.000 |
930.000 |
939.700 |
1 |
| 2020-08-25 |
NEH.N0000 |
945.100 |
945.100 |
930.100 |
939.700 |
7 |
| 2020-08-24 |
NEH.N0000 |
950.000 |
950.000 |
950.000 |
919.800 |
2 |
| 2020-08-21 |
NEH.N0000 |
910.500 |
910.500 |
910.500 |
919.800 |
1 |
| 2020-08-20 |
NEH.N0000 |
920.000 |
920.000 |
915.100 |
919.800 |
3 |
| 2020-08-19 |
NEH.N0000 |
889.000 |
910.000 |
889.000 |
875.000 |
3 |
| 2020-08-18 |
NEH.N0000 |
989.900 |
989.900 |
989.200 |
875.000 |
2 |
| 2020-08-17 |
NEH.N0000 |
997.300 |
997.300 |
997.300 |
875.000 |
1 |
| 2020-08-11 |
NEH.N0000 |
999.000 |
999.000 |
999.000 |
875.000 |
1 |
| 2020-08-10 |
NEH.N0000 |
877.600 |
877.600 |
875.000 |
875.000 |
6 |
| 2020-08-07 |
NEH.N0000 |
877.800 |
877.800 |
877.800 |
875.000 |
1 |
| 2020-08-06 |
NEH.N0000 |
983.900 |
999.900 |
983.900 |
875.000 |
5 |
| 2020-08-05 |
NEH.N0000 |
970.000 |
970.000 |
970.000 |
875.000 |
4 |
| 2020-07-31 |
NEH.N0000 |
983.800 |
983.800 |
983.800 |
875.000 |
1 |
| 2020-07-30 |
NEH.N0000 |
885.000 |
885.000 |
885.000 |
875.000 |
1 |
| 2020-07-29 |
NEH.N0000 |
880.000 |
880.000 |
880.000 |
875.000 |
1 |
| 2020-07-28 |
NEH.N0000 |
875.000 |
875.000 |
875.000 |
875.000 |
1 |
| 2020-07-27 |
NEH.N0000 |
875.000 |
875.000 |
875.000 |
875.000 |
3 |
| 2020-07-24 |
NEH.N0000 |
855.100 |
855.100 |
855.100 |
875.000 |
1 |
| 2020-07-23 |
NEH.N0000 |
875.000 |
875.000 |
875.000 |
875.000 |
1 |