THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-14 |
NEH.N0000 |
1020.000 |
1111.000 |
1020.000 |
1010.000 |
4 |
| 2018-09-03 |
NEH.N0000 |
1000.000 |
1000.000 |
999.900 |
1010.000 |
3 |
| 2018-08-29 |
NEH.N0000 |
999.900 |
999.900 |
999.900 |
1010.000 |
1 |
| 2018-08-27 |
NEH.N0000 |
1001.000 |
1001.000 |
1000.000 |
1010.000 |
2 |
| 2018-08-23 |
NEH.N0000 |
1015.100 |
1015.100 |
1010.000 |
1010.000 |
6 |
| 2018-08-21 |
NEH.N0000 |
1015.100 |
1015.100 |
1015.100 |
1010.000 |
1 |
| 2018-08-17 |
NEH.N0000 |
1015.000 |
1015.000 |
1015.000 |
1010.000 |
1 |
| 2018-08-10 |
NEH.N0000 |
1010.000 |
1010.000 |
1010.000 |
1010.000 |
2 |
| 2018-08-09 |
NEH.N0000 |
1070.100 |
1070.100 |
1010.000 |
1010.000 |
22 |
| 2018-08-08 |
NEH.N0000 |
1110.000 |
1110.000 |
1110.000 |
1070.200 |
2 |
| 2018-08-01 |
NEH.N0000 |
1110.000 |
1110.000 |
1110.000 |
1070.200 |
1 |
| 2018-07-17 |
NEH.N0000 |
1100.000 |
1100.000 |
1100.000 |
1070.200 |
1 |
| 2018-07-13 |
NEH.N0000 |
1086.000 |
1086.000 |
1086.000 |
1070.200 |
1 |
| 2018-07-03 |
NEH.N0000 |
1075.000 |
1075.000 |
1055.000 |
1070.200 |
8 |
| 2018-07-02 |
NEH.N0000 |
1071.900 |
1071.900 |
1071.900 |
1078.400 |
1 |
| 2018-06-29 |
NEH.N0000 |
1140.000 |
1140.000 |
1140.000 |
1078.400 |
2 |
| 2018-06-25 |
NEH.N0000 |
1066.000 |
1140.000 |
1066.000 |
1078.400 |
2 |
| 2018-06-22 |
NEH.N0000 |
1065.000 |
1065.100 |
1065.000 |
1078.400 |
2 |
| 2018-06-07 |
NEH.N0000 |
1055.000 |
1055.000 |
1055.000 |
1078.400 |
5 |
| 2018-06-05 |
NEH.N0000 |
1190.000 |
1190.000 |
1190.000 |
1078.400 |
1 |